美律

2439

通訊網路

84.30.1(0.12%)

收盤 | 2023/09/28 13:30 更新

245成交量

13.38 (30.21)本益比 (同業平均)

連2跌→漲 (0.12%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
165
-111
連3賣 (-508)
投信
0
0
0
連82平 (0)
自營商
1
0
1
連2賣→買 (1)
三大法人
55
165
-110
連3賣 (-545)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
-111
0
1
-110
13.03%
0.12%
245
2023/09/27
-138
0
-12
-150
13.10%
0.59%
232
2023/09/26
-259
0
-27
-285
13.07%
1.97%
406
2023/09/25
94
0
5
99
13.25%
2.25%
386
2023/09/22
52
0
-11
41
13.20%
0.24%
307
2023/09/21
-236
0
-13
-249
13.17%
1.17%
603
2023/09/20
-330
0
-29
-359
13.25%
1.39%
597
2023/09/19
-164
0
-15
-179
13.36%
0.57%
363
2023/09/18
-42
0
-1
-43
13.40%
0.23%
166
2023/09/15
-13
0
-22
-35
13.41%
0.11%
440
2023/09/14
72
0
-53
19
13.43%
0.58%
358
2023/09/13
-17
0
-2
-19
13.39%
0.23%
361
2023/09/12
-9
0
0
-9
13.39%
0.82%
195
2023/09/11
-93
0
-4
-97
13.38%
0.46%
347
2023/09/08
-156
0
-1
-157
13.40%
1.37%
520
2023/09/07
-37
0
-11
-48
13.40%
0.11%
276
2023/09/06
247
0
-8
239
13.42%
1.16%
497
2023/09/05
-24
0
2
-22
13.31%
0.47%
243
2023/09/04
-154
0
2
-151
13.29%
0.35%
355
2023/09/01
-94
0
-6
-100
13.32%
0.12%
285
2023/08/31
447
0
-42
405
13.37%
0.70%
1,409
2023/08/30
-300
0
50
-250
13.18%
0.33%
965
2023/08/29
-137
0
-8
-145
13.32%
1.01%
820
2023/08/28
-339
0
-11
-350
13.69%
0.78%
723
2023/08/25
-146
0
-8
-154
13.86%
0.55%
506
2023/08/24
69
0
0
69
14.04%
1.23%
816
2023/08/23
-102
0
0
-102
14.00%
0.45%
485
2023/08/22
-281
0
3
-278
14.03%
0.34%
546
2023/08/21
-33
0
4
-29
14.16%
0.90%
561
2023/08/18
-90
0
-3
-93
14.15%
0.91%
532
2023/08/17
45
0
-9
36
14.20%
1.74%
555
2023/08/16
-34
0
12
-22
14.18%
0.23%
434
2023/08/15
-56
0
6
-50
14.17%
0.93%
204
2023/08/14
-265
0
-10
-275
14.19%
1.61%
575
2023/08/11
-201
0
-24
-225
14.31%
0.57%
409
2023/08/10
-112
0
-33
-144
14.38%
0.79%
445
2023/08/09
-186
0
-3
-189
14.42%
0.56%
522
2023/08/08
-283
0
-18
-301
14.49%
1.33%
962
2023/08/07
126
0
-16
110
14.61%
0.55%
660
2023/08/04
2
0
2
4
14.55%
0.44%
289
2023/08/02
-152
0
-64
-216
14.56%
0.77%
726
2023/08/01
-212
0
2
-210
14.64%
0.22%
431
2023/07/31
-352
0
-57
-409
14.88%
0.87%
859
2023/07/28
75
0
0
74
15.05%
0.88%
588
2023/07/27
-274
0
0
-274
15.01%
0.44%
621
2023/07/26
-118
0
37
-81
15.12%
0.88%
683
2023/07/25
-167
0
9
-158
15.17%
1.00%
501
2023/07/24
-267
0
-56
-323
15.22%
1.75%
1,177
2023/07/21
-110
0
-4
-114
15.35%
0.65%
445
2023/07/20
-34
0
-12
-46
15.39%
0.22%
577
2023/07/19
-324
0
-108
-432
15.41%
2.24%
1,147
2023/07/18
-269
0
-8
-277
15.54%
1.68%
934
2023/07/17
319
0
-6
313
15.65%
2.14%
1,028
2023/07/14
97
0
-8
89
15.50%
0.11%
592
2023/07/13
267
0
-10
257
15.45%
0.54%
930
2023/07/12
43
0
-5
38
15.31%
0.54%
400
2023/07/11
112
0
-6
106
15.27%
0.97%
466
2023/07/10
105
0
-23
82
15.22%
0.75%
727
2023/07/07
-148
0
-70
-217
15.16%
0.96%
1,068
2023/07/06
80
0
-37
44
15.21%
2.79%
1,850
2023/07/05
-217
0
-41
-258
15.17%
1.22%
1,321
2023/07/04
136
0
99
235
15.27%
2.94%
2,014
2023/07/03
37
0
66
103
15.20%
0.11%
644
2023/06/30
71
0
25
96
15.18%
0.74%
565
2023/06/29
302
0
15
317
15.18%
1.40%
609
2023/06/28
51
0
15
66
15.04%
0.11%
445
2023/06/27
-427
0
25
-402
15.07%
2.31%
1,222
2023/06/26
-36
0
-1
-37
15.24%
1.38%
951
2023/06/21
162
0
-64
98
15.25%
0.43%
693
2023/06/20
38
0
-7
31
15.18%
0.54%
537
2023/06/19
-10
0
-18
-27
15.17%
1.27%
1,025
2023/06/16
111
0
4
115
15.18%
0.74%
1,211
2023/06/15
269
0
26
295
15.12%
1.17%
2,307
2023/06/14
-799
0
-141
-940
15.01%
3.60%
4,957
2023/06/13
13
0
33
46
15.37%
1.12%
3,053
2023/06/12
721
0
284
1,005
15.36%
4.79%
4,027
2023/06/09
762
0
29
791
15.03%
1.95%
1,914
2023/06/08
170
0
-5
165
14.68%
0.65%
937
2023/06/07
267
0
26
293
14.61%
0.98%
1,022
2023/06/06
82
0
49
131
14.48%
0.55%
1,518
2023/06/05
243
0
39
282
14.44%
0.88%
692
2023/06/02
-434
0
-16
-450
14.34%
1.20%
1,330
2023/06/01
194
-46
111
259
14.52%
2.23%
2,138
2023/05/31
159
-48
26
137
14.43%
0.90%
460
2023/05/30
-29
0
-3
-32
14.36%
0.23%
326
2023/05/29
45
0
10
55
14.36%
0.80%
323
2023/05/26
-90
0
-12
-102
14.34%
0.45%
416
2023/05/25
-19
0
-5
-25
14.42%
0.34%
243
2023/05/24
9
0
4
13
14.43%
0.34%
264
2023/05/23
12
0
23
35
14.43%
0.22%
295
2023/05/22
50
0
36
86
14.42%
0.00%
789
2023/05/19
214
0
18
232
14.39%
1.14%
680
2023/05/18
136
0
44
180
14.30%
0.80%
416
2023/05/17
-41
0
124
83
14.24%
0.58%
435
2023/05/16
113
-3
34
144
14.06%
0.81%
279
2023/05/15
-43
0
10
-33
14.01%
0.58%
155
2023/05/12
93
0
1
94
14.03%
1.05%
243
2023/05/11
-44
0
-3
-48
14.00%
1.49%
345
2023/05/10
21
0
0
21
14.02%
0.23%
166
2023/05/09
21
0
1
22
14.01%
0.00%
322
2023/05/08
20
0
8
28
14.00%
1.05%
431
2023/05/05
-55
0
-7
-62
13.99%
0.35%
273
2023/05/04
-84
0
6
-78
14.00%
0.71%
371
2023/05/03
-140
0
2
-138
14.01%
0.70%
493
2023/05/02
-130
0
7
-124
14.07%
0.46%
394
2023/04/28
-240
0
2
-238
14.13%
1.15%
951
2023/04/27
-8
0
-10
-18
14.23%
0.46%
278
2023/04/26
123
0
25
148
14.23%
0.58%
638
2023/04/25
-97
0
-10
-107
14.19%
1.26%
701
2023/04/24
48
0
-6
42
14.23%
0.58%
419
2023/04/21
-91
0
-7
-98
14.21%
1.48%
655
2023/04/20
-83
0
-15
-98
14.25%
0.68%
498
2023/04/19
18
0
-2
16
14.29%
0.89%
638
2023/04/18
-41
-3
-43
-87
14.31%
1.43%
932
2023/04/17
64
0
-6
58
14.35%
0.22%
528
2023/04/14
146
0
-11
135
14.34%
0.55%
1,000
2023/04/13
395
0
-28
367
14.27%
0.55%
1,181
2023/04/12
733
0
86
819
14.09%
1.56%
2,119
2023/04/11
280
1
27
308
13.75%
0.56%
975
2023/04/10
234
0
13
247
13.63%
1.14%
702
2023/04/07
-51
0
5
-46
13.52%
0.34%
328
2023/04/06
6
1
8
15
13.55%
0.23%
384
2023/03/31
175
0
7
182
13.55%
0.23%
513
2023/03/30
-47
0
-18
-65
13.46%
0.34%
321
2023/03/29
195
0
0
194
13.53%
1.03%
505

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻準
2354.TW
57.70
1.803.22%
5,941
鴻海
2317.TW
104.00
0.000.00%
21,092
台積電
2330.TW
523.00
1.000.19%
19,712
大成鋼
2027.TW
36.85
0.100.27%
4,606
中鋼
2002.TW
25.25
0.200.79%
38,666

通訊網路產業漲跌排行

合勤控
3704.TW
50.00
1.603.31%
6,817
全新
2455.TW
148.00
4.503.14%
1,897
東訊
2321.TW
17.95
0.402.28%
12
永道-KY
6863.TW
140.50
3.002.18%
164
仲琦
2419.TW
34.05
0.651.95%
2,732

相關概念股

AirPods
0.75%
1.50%
AI人工智慧
0.68%
0.43%
穿戴裝置
0.43%
0.51%
無線充電
0.37%
1.10%
智慧音箱
0.18%
0.19%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。