美律

2439
88.00.7(0.80%)
收盤 | 2023/03/23 14:30 更新
681成交量
13.07 (27.56)本益比 (同業平均)
連5漲 (4.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    373
    96
    277
    連5買 (766)
  • 投信
    1
    0
    1
    連5平→買 (1)
  • 自營商
    1
    16
    -15
    買→賣 (-15)
  • 三大法人
    375
    112
    263
    連5買 (739)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/23
    277
    1
    -15
    263
    13.25%
    0.80%
    681
  • 2023/03/22
    191
    0
    7
    198
    13.12%
    0.46%
    531
  • 2023/03/21
    157
    0
    -1
    156
    13.06%
    0.70%
    439
  • 2023/03/20
    98
    0
    5
    102
    13.12%
    1.05%
    368
  • 2023/03/17
    43
    0
    -23
    20
    13.11%
    1.30%
    1,290
  • 2023/03/16
    -70
    0
    -19
    -89
    13.09%
    1.17%
    581
  • 2023/03/15
    -176
    15
    -19
    -180
    13.10%
    0.23%
    490
  • 2023/03/14
    -102
    -1
    -53
    -156
    13.17%
    1.04%
    362
  • 2023/03/13
    -15
    0
    -6
    -21
    13.23%
    0.00%
    786
  • 2023/03/10
    16
    0
    -21
    -5
    13.20%
    2.26%
    1,313
  • 2023/03/09
    -252
    -2
    -75
    -329
    13.23%
    0.45%
    1,312
  • 2023/03/08
    287
    2
    113
    402
    13.33%
    1.83%
    2,120
  • 2023/03/07
    167
    15
    2
    184
    13.20%
    0.35%
    932
  • 2023/03/06
    52
    0
    77
    129
    13.13%
    1.05%
    1,011
  • 2023/03/03
    -142
    0
    -16
    -158
    13.09%
    0.58%
    618
  • 2023/03/02
    -112
    0
    -16
    -128
    13.13%
    0.46%
    1,164
  • 2023/03/01
    265
    0
    8
    273
    13.21%
    2.00%
    1,347
  • 2023/02/24
    55
    0
    13
    68
    13.09%
    0.95%
    1,604
  • 2023/02/23
    47
    0
    5
    52
    13.06%
    0.48%
    357
  • 2023/02/22
    3
    0
    -15
    -12
    13.09%
    0.47%
    453
  • 2023/02/21
    44
    0
    -15
    29
    13.14%
    0.47%
    391
  • 2023/02/20
    145
    0
    10
    155
    13.12%
    0.95%
    940
  • 2023/02/17
    153
    0
    1
    154
    13.07%
    0.36%
    490
  • 2023/02/16
    121
    0
    -2
    119
    13.02%
    0.48%
    349
  • 2023/02/15
    -3
    0
    1
    -2
    12.98%
    0.48%
    249
  • 2023/02/14
    75
    0
    -8
    67
    12.98%
    0.24%
    331
  • 2023/02/13
    162
    0
    -4
    158
    12.94%
    0.72%
    354
  • 2023/02/10
    -54
    0
    -12
    -66
    12.88%
    0.72%
    465
  • 2023/02/09
    72
    0
    2
    74
    12.89%
    0.24%
    277
  • 2023/02/08
    -44
    0
    0
    -44
    12.88%
    0.12%
    410
  • 2023/02/07
    51
    0
    17
    68
    12.93%
    0.95%
    584
  • 2023/02/06
    405
    0
    27
    432
    12.91%
    0.84%
    778
  • 2023/02/03
    267
    0
    -3
    264
    12.75%
    0.48%
    825
  • 2023/02/02
    304
    1
    11
    316
    12.64%
    1.84%
    772
  • 2023/02/01
    143
    0
    3
    146
    12.57%
    0.12%
    656
  • 2023/01/31
    129
    0
    -2
    127
    12.50%
    0.49%
    637
  • 2023/01/30
    534
    2
    -2
    534
    12.40%
    2.15%
    805
  • 2023/01/17
    -32
    -60
    -1
    -92
    12.12%
    0.38%
    424
  • 2023/01/16
    49
    0
    2
    51
    12.16%
    0.25%
    282
  • 2023/01/13
    62
    -1
    3
    64
    12.15%
    0.00%
    214
  • 2023/01/12
    18
    0
    -4
    14
    12.12%
    0.50%
    328
  • 2023/01/11
    38
    0
    0
    38
    12.12%
    0.50%
    187
  • 2023/01/10
    269
    0
    -45
    224
    12.24%
    0.63%
    535
  • 2023/01/09
    197
    0
    4
    201
    12.11%
    1.27%
    491
  • 2023/01/06
    -21
    0
    -71
    -92
    11.98%
    0.50%
    280
  • 2023/01/05
    3
    0
    -11
    -8
    12.00%
    0.13%
    187
  • 2023/01/04
    -137
    0
    -6
    -143
    11.95%
    1.73%
    480
  • 2023/01/03
    -90
    0
    9
    -81
    12.01%
    1.25%
    382
  • 2022/12/30
    -42
    0
    0
    -43
    12.03%
    0.63%
    339
  • 2022/12/29
    47
    0
    -2
    45
    12.04%
    1.54%
    442
  • 2022/12/28
    -112
    0
    -40
    -152
    12.08%
    1.89%
    500
  • 2022/12/27
    16
    0
    -1
    15
    12.13%
    0.25%
    230
  • 2022/12/26
    42
    0
    -8
    33
    12.11%
    0.25%
    175
  • 2022/12/23
    6
    0
    -22
    -16
    12.10%
    0.63%
    450
  • 2022/12/22
    -240
    0
    -5
    -245
    12.18%
    0.25%
    539
  • 2022/12/21
    -95
    0
    65
    -30
    12.51%
    0.38%
    503
  • 2022/12/20
    -107
    0
    -14
    -121
    12.55%
    1.12%
    685
  • 2022/12/19
    -75
    3
    -13
    -85
    12.56%
    0.25%
    578
  • 2022/12/16
    126
    -25
    -35
    65
    12.59%
    0.62%
    1,144
  • 2022/12/15
    -187
    0
    -15
    -202
    12.49%
    1.11%
    912
  • 2022/12/14
    -43
    -5
    4
    -44
    12.53%
    0.75%
    571
  • 2022/12/13
    -250
    -5
    0
    -255
    12.51%
    0.62%
    615
  • 2022/12/12
    -74
    0
    2
    -72
    12.59%
    0.25%
    523
  • 2022/12/09
    -312
    0
    -45
    -357
    12.57%
    1.22%
    958
  • 2022/12/08
    -87
    1
    -7
    -93
    12.76%
    1.36%
    955
  • 2022/12/07
    -464
    0
    -30
    -494
    12.78%
    0.49%
    1,444
  • 2022/12/06
    -1,899
    0
    -338
    -2,238
    12.59%
    8.44%
    5,553
  • 2022/12/05
    -301
    0
    -74
    -375
    13.45%
    1.00%
    1,090
  • 2022/12/02
    414
    0
    66
    480
    13.54%
    1.58%
    1,608
  • 2022/12/01
    -54
    0
    -5
    -59
    13.36%
    0.45%
    1,123
  • 2022/11/30
    -178
    0
    -98
    -276
    13.38%
    1.01%
    1,838
  • 2022/11/29
    256
    0
    171
    427
    13.41%
    3.73%
    2,221
  • 2022/11/28
    129
    0
    -41
    88
    13.30%
    0.71%
    489
  • 2022/11/25
    279
    0
    -17
    262
    13.26%
    1.39%
    1,004
  • 2022/11/24
    0
    0
    -15
    -15
    13.12%
    0.00%
    569
  • 2022/11/23
    -34
    0
    0
    -34
    13.11%
    0.58%
    754
  • 2022/11/22
    -86
    0
    -36
    -122
    13.11%
    0.57%
    646
  • 2022/11/21
    622
    0
    -17
    605
    13.14%
    2.11%
    1,345
  • 2022/11/18
    -150
    0
    -28
    -178
    12.91%
    1.95%
    1,256
  • 2022/11/17
    452
    1
    198
    651
    12.98%
    1.99%
    1,556
  • 2022/11/16
    197
    1
    -34
    164
    12.79%
    0.35%
    1,078
  • 2022/11/15
    160
    1
    21
    182
    12.60%
    0.35%
    1,066
  • 2022/11/14
    690
    0
    35
    725
    12.55%
    1.65%
    1,517
  • 2022/11/11
    4
    0
    -69
    -65
    12.25%
    0.83%
    2,021
  • 2022/11/10
    53
    0
    -7
    46
    12.22%
    1.06%
    2,058
  • 2022/11/09
    29
    1
    24
    55
    12.19%
    4.17%
    4,339
  • 2022/11/08
    227
    -184
    13
    56
    12.20%
    0.62%
    961
  • 2022/11/07
    94
    -183
    45
    -44
    12.10%
    1.00%
    1,039
  • 2022/11/04
    -96
    -157
    -67
    -319
    12.13%
    0.74%
    730
  • 2022/11/03
    94
    -78
    8
    23
    12.16%
    0.37%
    474
  • 2022/11/02
    -79
    0
    -12
    -91
    12.10%
    0.37%
    646
  • 2022/11/01
    105
    0
    29
    134
    12.14%
    1.91%
    859
  • 2022/10/31
    -483
    0
    -77
    -560
    12.10%
    0.90%
    1,351
  • 2022/10/28
    -429
    0
    -150
    -580
    12.27%
    5.80%
    3,040
  • 2022/10/27
    -84
    0
    -18
    -102
    12.47%
    1.10%
    511
  • 2022/10/26
    -53
    0
    16
    -38
    12.39%
    0.12%
    938
  • 2022/10/25
    -235
    0
    -5
    -240
    12.39%
    2.38%
    1,303
  • 2022/10/24
    20
    0
    11
    32
    12.51%
    0.36%
    901
  • 2022/10/21
    -558
    0
    -110
    -668
    12.51%
    2.66%
    1,524
  • 2022/10/20
    -673
    0
    29
    -644
    12.88%
    2.15%
    2,399
  • 2022/10/19
    -17
    0
    -180
    -197
    13.19%
    1.12%
    2,465
  • 2022/10/18
    959
    1
    62
    1,022
    13.17%
    3.59%
    3,007
  • 2022/10/17
    -945
    0
    -7
    -952
    12.71%
    4.00%
    2,788
  • 2022/10/14
    1,040
    -62
    91
    1,069
    13.14%
    7.91%
    3,213
  • 2022/10/13
    93
    0
    -59
    34
    12.66%
    3.25%
    1,313
  • 2022/10/12
    -95
    3
    37
    -54
    12.61%
    0.58%
    1,410
  • 2022/10/11
    50
    0
    -66
    -16
    12.67%
    2.91%
    1,128
  • 2022/10/07
    302
    0
    -303
    -1
    12.66%
    0.89%
    1,730
  • 2022/10/06
    297
    -6
    81
    372
    12.52%
    2.15%
    2,648
  • 2022/10/05
    288
    -15
    247
    520
    12.41%
    4.50%
    2,584
  • 2022/10/04
    196
    0
    37
    233
    12.28%
    2.18%
    894
  • 2022/10/03
    -428
    1
    -30
    -457
    12.19%
    3.05%
    1,805
  • 2022/09/30
    -221
    0
    10
    -210
    12.35%
    1.62%
    1,398
  • 2022/09/29
    232
    0
    44
    276
    12.44%
    2.12%
    1,455
  • 2022/09/28
    -143
    0
    -32
    -176
    12.32%
    3.85%
    1,539
  • 2022/09/27
    345
    1
    69
    415
    12.38%
    3.76%
    1,637
  • 2022/09/26
    199
    0
    -32
    167
    12.29%
    5.03%
    2,307
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    103.50
    0.000.00%
    31,504
  • 可成
    2474.TW
    189.50
    0.500.26%
    1,124
  • 台積電
    2330.TW
    538.00
    5.000.94%
    26,695
  • 緯創
    3231.TW
    39.65
    1.453.80%
    78,887
  • 鴻準
    2354.TW
    53.90
    0.601.13%
    2,473
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。