美律

2439

通訊網路

88.00.7(0.80%)

收盤 | 2023/03/23 14:30 更新

681成交量

13.07 (27.56)本益比 (同業平均)

連5漲 (4.39%)

連漲連跌

法人買賣變化

資料時間：2023/03/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
373
96
277
連5買 (766)
投信
1
0
1
連5平→買 (1)
自營商
1
16
-15
買→賣 (-15)
三大法人
375
112
263
連5買 (739)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/23
277
1
-15
263
13.25%
0.80%
681
2023/03/22
191
0
7
198
13.12%
0.46%
531
2023/03/21
157
0
-1
156
13.06%
0.70%
439
2023/03/20
98
0
5
102
13.12%
1.05%
368
2023/03/17
43
0
-23
20
13.11%
1.30%
1,290
2023/03/16
-70
0
-19
-89
13.09%
1.17%
581
2023/03/15
-176
15
-19
-180
13.10%
0.23%
490
2023/03/14
-102
-1
-53
-156
13.17%
1.04%
362
2023/03/13
-15
0
-6
-21
13.23%
0.00%
786
2023/03/10
16
0
-21
-5
13.20%
2.26%
1,313
2023/03/09
-252
-2
-75
-329
13.23%
0.45%
1,312
2023/03/08
287
2
113
402
13.33%
1.83%
2,120
2023/03/07
167
15
2
184
13.20%
0.35%
932
2023/03/06
52
0
77
129
13.13%
1.05%
1,011
2023/03/03
-142
0
-16
-158
13.09%
0.58%
618
2023/03/02
-112
0
-16
-128
13.13%
0.46%
1,164
2023/03/01
265
0
8
273
13.21%
2.00%
1,347
2023/02/24
55
0
13
68
13.09%
0.95%
1,604
2023/02/23
47
0
5
52
13.06%
0.48%
357
2023/02/22
3
0
-15
-12
13.09%
0.47%
453
2023/02/21
44
0
-15
29
13.14%
0.47%
391
2023/02/20
145
0
10
155
13.12%
0.95%
940
2023/02/17
153
0
1
154
13.07%
0.36%
490
2023/02/16
121
0
-2
119
13.02%
0.48%
349
2023/02/15
-3
0
1
-2
12.98%
0.48%
249
2023/02/14
75
0
-8
67
12.98%
0.24%
331
2023/02/13
162
0
-4
158
12.94%
0.72%
354
2023/02/10
-54
0
-12
-66
12.88%
0.72%
465
2023/02/09
72
0
2
74
12.89%
0.24%
277
2023/02/08
-44
0
0
-44
12.88%
0.12%
410
2023/02/07
51
0
17
68
12.93%
0.95%
584
2023/02/06
405
0
27
432
12.91%
0.84%
778
2023/02/03
267
0
-3
264
12.75%
0.48%
825
2023/02/02
304
1
11
316
12.64%
1.84%
772
2023/02/01
143
0
3
146
12.57%
0.12%
656
2023/01/31
129
0
-2
127
12.50%
0.49%
637
2023/01/30
534
2
-2
534
12.40%
2.15%
805
2023/01/17
-32
-60
-1
-92
12.12%
0.38%
424
2023/01/16
49
0
2
51
12.16%
0.25%
282
2023/01/13
62
-1
3
64
12.15%
0.00%
214
2023/01/12
18
0
-4
14
12.12%
0.50%
328
2023/01/11
38
0
0
38
12.12%
0.50%
187
2023/01/10
269
0
-45
224
12.24%
0.63%
535
2023/01/09
197
0
4
201
12.11%
1.27%
491
2023/01/06
-21
0
-71
-92
11.98%
0.50%
280
2023/01/05
3
0
-11
-8
12.00%
0.13%
187
2023/01/04
-137
0
-6
-143
11.95%
1.73%
480
2023/01/03
-90
0
9
-81
12.01%
1.25%
382
2022/12/30
-42
0
0
-43
12.03%
0.63%
339
2022/12/29
47
0
-2
45
12.04%
1.54%
442
2022/12/28
-112
0
-40
-152
12.08%
1.89%
500
2022/12/27
16
0
-1
15
12.13%
0.25%
230
2022/12/26
42
0
-8
33
12.11%
0.25%
175
2022/12/23
6
0
-22
-16
12.10%
0.63%
450
2022/12/22
-240
0
-5
-245
12.18%
0.25%
539
2022/12/21
-95
0
65
-30
12.51%
0.38%
503
2022/12/20
-107
0
-14
-121
12.55%
1.12%
685
2022/12/19
-75
3
-13
-85
12.56%
0.25%
578
2022/12/16
126
-25
-35
65
12.59%
0.62%
1,144
2022/12/15
-187
0
-15
-202
12.49%
1.11%
912
2022/12/14
-43
-5
4
-44
12.53%
0.75%
571
2022/12/13
-250
-5
0
-255
12.51%
0.62%
615
2022/12/12
-74
0
2
-72
12.59%
0.25%
523
2022/12/09
-312
0
-45
-357
12.57%
1.22%
958
2022/12/08
-87
1
-7
-93
12.76%
1.36%
955
2022/12/07
-464
0
-30
-494
12.78%
0.49%
1,444
2022/12/06
-1,899
0
-338
-2,238
12.59%
8.44%
5,553
2022/12/05
-301
0
-74
-375
13.45%
1.00%
1,090
2022/12/02
414
0
66
480
13.54%
1.58%
1,608
2022/12/01
-54
0
-5
-59
13.36%
0.45%
1,123
2022/11/30
-178
0
-98
-276
13.38%
1.01%
1,838
2022/11/29
256
0
171
427
13.41%
3.73%
2,221
2022/11/28
129
0
-41
88
13.30%
0.71%
489
2022/11/25
279
0
-17
262
13.26%
1.39%
1,004
2022/11/24
0
0
-15
-15
13.12%
0.00%
569
2022/11/23
-34
0
0
-34
13.11%
0.58%
754
2022/11/22
-86
0
-36
-122
13.11%
0.57%
646
2022/11/21
622
0
-17
605
13.14%
2.11%
1,345
2022/11/18
-150
0
-28
-178
12.91%
1.95%
1,256
2022/11/17
452
1
198
651
12.98%
1.99%
1,556
2022/11/16
197
1
-34
164
12.79%
0.35%
1,078
2022/11/15
160
1
21
182
12.60%
0.35%
1,066
2022/11/14
690
0
35
725
12.55%
1.65%
1,517
2022/11/11
4
0
-69
-65
12.25%
0.83%
2,021
2022/11/10
53
0
-7
46
12.22%
1.06%
2,058
2022/11/09
29
1
24
55
12.19%
4.17%
4,339
2022/11/08
227
-184
13
56
12.20%
0.62%
961
2022/11/07
94
-183
45
-44
12.10%
1.00%
1,039
2022/11/04
-96
-157
-67
-319
12.13%
0.74%
730
2022/11/03
94
-78
8
23
12.16%
0.37%
474
2022/11/02
-79
0
-12
-91
12.10%
0.37%
646
2022/11/01
105
0
29
134
12.14%
1.91%
859
2022/10/31
-483
0
-77
-560
12.10%
0.90%
1,351
2022/10/28
-429
0
-150
-580
12.27%
5.80%
3,040
2022/10/27
-84
0
-18
-102
12.47%
1.10%
511
2022/10/26
-53
0
16
-38
12.39%
0.12%
938
2022/10/25
-235
0
-5
-240
12.39%
2.38%
1,303
2022/10/24
20
0
11
32
12.51%
0.36%
901
2022/10/21
-558
0
-110
-668
12.51%
2.66%
1,524
2022/10/20
-673
0
29
-644
12.88%
2.15%
2,399
2022/10/19
-17
0
-180
-197
13.19%
1.12%
2,465
2022/10/18
959
1
62
1,022
13.17%
3.59%
3,007
2022/10/17
-945
0
-7
-952
12.71%
4.00%
2,788
2022/10/14
1,040
-62
91
1,069
13.14%
7.91%
3,213
2022/10/13
93
0
-59
34
12.66%
3.25%
1,313
2022/10/12
-95
3
37
-54
12.61%
0.58%
1,410
2022/10/11
50
0
-66
-16
12.67%
2.91%
1,128
2022/10/07
302
0
-303
-1
12.66%
0.89%
1,730
2022/10/06
297
-6
81
372
12.52%
2.15%
2,648
2022/10/05
288
-15
247
520
12.41%
4.50%
2,584
2022/10/04
196
0
37
233
12.28%
2.18%
894
2022/10/03
-428
1
-30
-457
12.19%
3.05%
1,805
2022/09/30
-221
0
10
-210
12.35%
1.62%
1,398
2022/09/29
232
0
44
276
12.44%
2.12%
1,455
2022/09/28
-143
0
-32
-176
12.32%
3.85%
1,539
2022/09/27
345
1
69
415
12.38%
3.76%
1,637
2022/09/26
199
0
-32
167
12.29%
5.03%
2,307

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
103.50
0.000.00%
31,504
可成
2474.TW
189.50
0.500.26%
1,124
台積電
2330.TW
538.00
5.000.94%
26,695
緯創
3231.TW
39.65
1.453.80%
78,887
鴻準
2354.TW
53.90
0.601.13%
2,473

通訊網路產業漲跌排行

海華
3694.TW
22.85
2.059.86%
3,079
永道-KY
6863.TW
213.00
17.008.67%
3,038
展達
3447.TW
46.20
2.656.08%
660
星通
3025.TW
24.55
1.255.36%
3,672
眾達-KY
4977.TW
115.00
3.503.14%
5,882

相關概念股

AI人工智慧
1.29%
10.01%
AirPods
0.83%
3.59%
歐元貶值
0.81%
1.88%
iPhone
0.79%
4.16%
智慧家庭
0.77%
4.48%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。