統懋

2434

半導體

32.000.15(0.47%)

收盤 | 2024/04/26 13:22 更新

19成交量

-本益比 (同業平均)

連4漲→跌 (0.47%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
3
0
連2賣→平 (0)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連5平 (0)
三大法人
3
3
0
連2賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
0
0
0
0
0.93%
0.47%
19
2024/04/25
-1
0
0
-1
0.93%
1.26%
14
2024/04/24
-2
0
0
-2
0.94%
1.11%
24
2024/04/23
4
0
0
4
0.94%
0.48%
22
2024/04/22
3
0
0
3
0.93%
0.48%
16
2024/04/19
0
0
0
0
0.92%
0.00%
0
2024/04/18
0
0
0
0
0.92%
0.00%
0
2024/04/17
-2
0
-2
-4
0.92%
1.14%
12
2024/04/16
-3
0
0
-3
0.93%
0.81%
8
2024/04/15
0
0
0
0
0.94%
2.36%
5
2024/04/12
1
0
0
1
0.94%
0.79%
2
2024/04/11
2
0
0
2
0.93%
1.10%
7
2024/04/10
2
0
0
2
0.93%
0.79%
9
2024/04/09
-2
0
0
-2
0.92%
1.40%
13
2024/04/08
-1
0
0
-1
0.93%
0.77%
3
2024/04/03
-5
0
0
-5
0.93%
0.00%
12
2024/04/02
-1
0
0
-1
0.94%
0.15%
3
2024/04/01
-3
0
-1
-4
0.95%
1.57%
8
2024/03/29
0
0
0
0
0.95%
2.08%
2
2024/03/28
-1
0
0
-1
0.95%
0.97%
4
2024/03/27
0
0
0
0
0.96%
0.32%
19
2024/03/26
0
0
1
1
0.96%
1.27%
31
2024/03/25
-3
0
2
-1
0.96%
0.32%
25
2024/03/22
-1
0
0
-1
0.96%
1.11%
6
2024/03/21
0
0
0
0
0.97%
0.63%
8
2024/03/20
4
0
0
4
0.97%
0.31%
56
2024/03/19
0
0
0
0
0.96%
0.95%
41
2024/03/18
0
0
0
0
0.96%
0.00%
0
2024/03/15
-1
0
0
-1
0.96%
0.32%
3
2024/03/14
0
0
0
0
0.96%
0.16%
3
2024/03/13
0
0
0
0
0.96%
0.79%
9
2024/03/12
1
0
0
1
0.96%
0.00%
7
2024/03/11
1
0
0
1
0.96%
0.78%
11
2024/03/08
-1
0
0
-1
0.96%
0.47%
32
2024/03/07
2
0
0
2
0.96%
5.07%
29
2024/03/06
-3
0
0
-3
0.95%
1.47%
19
2024/03/05
-1
0
0
-1
0.96%
1.64%
6
2024/03/04
1
0
0
1
0.96%
1.47%
8
2024/03/01
0
0
0
0
0.96%
0.73%
12
2024/02/29
1
0
0
1
0.96%
0.29%
12
2024/02/27
2
0
0
2
0.96%
0.44%
10
2024/02/26
-2
0
0
-2
0.95%
0.44%
40
2024/02/23
2
0
0
2
0.96%
0.15%
18
2024/02/22
-4
0
0
-4
0.95%
2.15%
28
2024/02/21
0
0
0
0
0.96%
1.01%
12
2024/02/20
4
0
0
4
0.96%
1.17%
37
2024/02/19
-4
0
0
-4
0.95%
2.55%
17
2024/02/16
-1
0
0
-1
0.96%
0.45%
11
2024/02/15
0
0
0
0
0.97%
2.21%
2
2024/02/05
-1
0
0
-1
0.97%
1.31%
7
2024/02/02
6
0
0
6
0.97%
1.47%
18
2024/02/01
1
0
-1
0
0.95%
0.00%
5
2024/01/31
1
0
0
1
0.95%
1.45%
12
2024/01/30
-1
0
0
-1
0.95%
0.29%
5
2024/01/29
-6
0
0
-6
0.95%
1.02%
77
2024/01/26
0
0
0
0
0.97%
0.00%
0
2024/01/25
0
0
0
0
0.97%
0.29%
12
2024/01/24
3
0
0
3
0.97%
0.29%
22
2024/01/23
0
0
0
0
0.96%
1.59%
7
2024/01/22
3
0
0
3
0.96%
0.29%
16
2024/01/19
-1
0
0
-1
0.95%
1.16%
17
2024/01/18
4
0
0
4
0.95%
2.27%
16
2024/01/17
0
0
0
0
0.94%
0.00%
2
2024/01/16
-5
0
0
-5
0.94%
1.73%
36
2024/01/15
0
0
0
0
0.96%
1.00%
9
2024/01/12
1
0
0
1
0.96%
0.29%
4
2024/01/11
0
0
-1
-1
0.95%
1.60%
3
2024/01/10
-6
0
0
-6
0.95%
1.86%
43
2024/01/09
-1
0
0
-1
0.97%
1.30%
3
2024/01/08
3
0
0
3
0.97%
0.29%
6
2024/01/05
9
0
0
9
0.96%
0.86%
26
2024/01/04
-3
0
0
-3
0.94%
0.71%
23
2024/01/03
-1
0
0
-1
0.95%
0.85%
19
2024/01/02
-4
0
-1
-5
0.95%
2.90%
231
2023/12/29
0
0
0
0
0.96%
0.88%
2
2023/12/28
1
0
0
1
0.96%
0.44%
5
2023/12/27
0
0
2
2
0.96%
0.29%
9
2023/12/26
0
0
1
1
0.96%
0.15%
6
2023/12/25
3
0
0
3
0.96%
0.00%
11
2023/12/22
3
0
0
3
0.95%
0.15%
21
2023/12/21
5
0
0
5
0.94%
1.45%
21
2023/12/20
0
0
0
0
0.93%
0.57%
7
2023/12/19
-2
0
-1
-3
0.93%
1.31%
6
2023/12/18
1
0
1
2
0.94%
0.15%
57
2023/12/15
1
0
0
1
0.93%
1.47%
21
2023/12/14
0
0
0
0
0.93%
0.15%
17
2023/12/13
-1
0
0
-1
0.93%
1.50%
2
2023/12/12
2
0
0
2
0.93%
0.15%
4
2023/12/11
-5
0
-2
-7
0.93%
1.77%
18
2023/12/08
0
0
0
0
0.94%
0.44%
4
2023/12/07
3
0
0
3
0.94%
0.30%
10
2023/12/06
-7
0
0
-7
0.93%
0.15%
49
2023/12/05
0
0
1
1
0.95%
2.04%
29
2023/12/04
1
0
1
2
0.95%
1.15%
38
2023/12/01
-2
0
0
-2
0.95%
0.00%
25
2023/11/30
-2
0
0
-2
0.95%
0.43%
152
2023/11/29
-2
0
0
-2
0.96%
4.70%
287
2023/11/28
-2
0
-1
-3
0.96%
1.85%
13
2023/11/27
-1
0
0
-1
0.97%
0.31%
7
2023/11/24
-1
0
-1
-2
0.97%
0.78%
16
2023/11/23
2
0
-1
1
0.98%
1.57%
28
2023/11/22
-4
0
1
-3
0.97%
2.61%
17
2023/11/21
1
0
2
3
0.98%
4.12%
13
2023/11/20
-1
0
0
-1
0.98%
3.34%
7
2023/11/17
-1
0
0
-1
0.98%
1.35%
4
2023/11/16
2
0
-1
1
0.98%
4.22%
16
2023/11/15
-1
0
0
-1
0.98%
0.31%
7
2023/11/14
-4
0
0
-4
0.98%
0.63%
6
2023/11/13
4
0
1
5
0.99%
0.31%
23
2023/11/10
3
0
-1
2
0.98%
0.00%
4
2023/11/09
-2
0
-1
-3
0.97%
0.16%
12
2023/11/08
1
0
1
2
0.98%
0.32%
13
2023/11/07
2
0
-1
1
0.98%
1.40%
48
2023/11/06
-1
0
0
-1
0.97%
1.08%
19
2023/11/03
0
0
1
1
0.97%
0.61%
29
2023/11/02
-1
0
-1
-2
0.97%
0.46%
75
2023/11/01
-28
0
2
-26
0.98%
6.29%
276
2023/10/31
3
0
0
3
1.05%
8.02%
276
2023/10/30
-1
0
0
-1
1.04%
0.61%
6
2023/10/27
0
0
0
0
1.05%
0.00%
8

我的自選股

立即登入瀏覽你的投資組合。登入

半導體產業漲跌排行

創意
3443.TW
1,320.00
120.0010.00%
4,419
世芯-KY
3661.TW
3,110.00
280.009.89%
2,753
智原
3035.TW
295.50
16.505.91%
20,616
易華電
6552.TW
43.00
2.205.39%
5,831
愛普*
6531.TW
371.00
17.004.80%
2,944

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。