固緯

2423

其他電子

42.600.20(0.47%)

收盤 | 2025/04/25 13:30 更新

108成交量

17.60 (37.65)本益比 (同業平均)

漲→跌 (0.82%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
50
-37
連5賣 (-232)
投信
0
0
0
連80平 (0)
自營商
7
0
7
平→買 (7)
三大法人
20
50
-30
連5賣 (-218)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-37
0
7
-30
5.58%
0.47%
108
2025/04/24
-3
0
0
-3
5.60%
0.82%
113
2025/04/23
-61
0
9
-52
5.60%
2.15%
154
2025/04/22
-77
0
-1
-78
5.64%
7.10%
195
2025/04/21
-54
0
-1
-55
5.70%
0.33%
244
2025/04/18
24
0
62
86
5.73%
0.11%
248
2025/04/17
-30
0
2
-28
5.72%
0.78%
227
2025/04/16
26
0
0
26
5.73%
1.47%
286
2025/04/15
6
0
4
10
5.75%
3.76%
198
2025/04/14
-35
0
-1
-36
5.74%
0.00%
153
2025/04/11
-70
0
-56
-126
5.76%
0.12%
395
2025/04/10
-30
0
0
-30
5.80%
7.85%
234
2025/04/09
-177
0
-9
-186
5.82%
1.99%
484
2025/04/08
-175
0
-12
-187
5.94%
2.66%
552
2025/04/07
-75
0
-1
-76
6.06%
10.00%
587
2025/04/02
19
0
-2
17
6.11%
0.00%
164
2025/04/01
71
0
-1
70
6.10%
2.79%
217
2025/03/31
-9
0
-7
-16
6.05%
0.67%
251
2025/03/28
-47
0
2
-45
6.06%
1.96%
182
2025/03/27
21
0
2
23
6.09%
1.50%
60
2025/03/26
63
0
8
71
6.13%
2.19%
159
2025/03/25
-24
0
0
-24
6.08%
0.44%
247
2025/03/24
-38
0
11
-27
6.10%
1.84%
347
2025/03/21
-11
0
2
-9
6.12%
0.75%
101
2025/03/20
-18
0
3
-15
6.13%
0.11%
80
2025/03/19
19
0
-4
15
6.14%
1.06%
160
2025/03/18
140
0
8
148
6.21%
3.63%
503
2025/03/17
72
0
-1
71
6.12%
1.11%
200
2025/03/14
45
0
1
46
6.07%
1.70%
108
2025/03/13
-43
0
-1
-44
6.04%
0.23%
121
2025/03/12
58
0
-30
28
6.07%
0.45%
172
2025/03/11
9
0
-5
3
6.03%
0.34%
117
2025/03/10
-10
0
7
-3
6.02%
0.23%
85
2025/03/07
-4
0
0
-5
6.03%
0.00%
105
2025/03/06
1
0
1
2
6.03%
0.11%
35
2025/03/05
15
0
-2
13
6.03%
0.57%
64
2025/03/04
23
0
2
25
6.02%
0.00%
93
2025/03/03
-26
0
9
-17
6.00%
0.68%
145
2025/02/27
14
0
23
37
6.02%
0.11%
116
2025/02/26
-8
0
0
-8
6.01%
0.00%
60
2025/02/25
-1
0
-10
-11
6.02%
0.45%
51
2025/02/24
7
0
1
8
6.02%
0.22%
54
2025/02/21
11
0
0
11
6.01%
0.22%
59
2025/02/20
23
0
2
25
6.01%
0.79%
188
2025/02/19
21
0
0
21
5.99%
0.11%
53
2025/02/18
25
0
0
25
5.98%
0.11%
81
2025/02/17
36
0
8
44
5.98%
0.46%
115
2025/02/14
0
0
2
2
6.00%
0.90%
78
2025/02/13
16
0
1
17
6.00%
0.91%
88
2025/02/12
-37
0
0
-37
6.00%
2.88%
249
2025/02/11
8
0
-14
-6
6.03%
0.99%
358
2025/02/10
197
0
-2
195
6.03%
0.66%
396
2025/02/07
-49
0
0
-49
5.89%
0.88%
287
2025/02/06
282
0
36
318
5.93%
3.63%
702
2025/02/05
-28
0
-2
-30
5.74%
0.56%
285
2025/02/04
86
0
0
86
5.77%
1.95%
531
2025/02/03
56
0
-11
45
5.72%
0.23%
231
2025/01/22
-15
0
2
-13
5.68%
0.34%
155
2025/01/21
26
0
1
27
5.69%
0.58%
212
2025/01/20
31
0
1
32
5.70%
0.93%
214
2025/01/17
41
0
-1
40
5.68%
0.12%
166
2025/01/16
78
0
-4
74
5.66%
2.76%
232
2025/01/15
8
0
0
8
5.60%
0.48%
111
2025/01/14
17
0
15
32
5.60%
1.84%
131
2025/01/13
-23
0
-1
-24
5.59%
2.04%
116
2025/01/10
-24
0
-1
-25
5.62%
0.00%
165
2025/01/09
-7
0
5
-2
5.64%
0.97%
230
2025/01/08
17
0
1
18
5.65%
0.36%
156
2025/01/07
-17
0
1
-16
5.64%
2.13%
160
2025/01/06
2
0
-1
1
5.65%
0.00%
159
2025/01/03
-27
0
-2
-29
5.65%
1.08%
181
2025/01/02
39
0
-9
30
5.67%
1.83%
249
2024/12/31
-27
0
-2
-29
5.65%
1.08%
97
2024/12/30
-13
0
0
-13
5.66%
0.24%
130
2024/12/27
-5
0
-6
-11
5.67%
1.47%
105
2024/12/26
0
0
-2
-2
5.68%
0.00%
161
2024/12/25
-20
0
-1
-21
5.68%
0.61%
109
2024/12/24
-2
0
1
-1
5.69%
0.61%
259
2024/12/23
-9
0
6
-3
5.69%
0.98%
188
2024/12/20
10
0
-6
4
5.70%
0.61%
104
2024/12/19
-27
0
0
-27
5.69%
0.49%
178
2024/12/18
-1
0
1
0
5.71%
0.61%
86
2024/12/17
33
0
1
34
5.63%
2.40%
362
2024/12/16
-68
0
-6
-74
5.60%
1.88%
266
2024/12/13
-93
0
-2
-95
5.63%
0.59%
306
2024/12/12
5
0
1
6
5.69%
0.24%
172
2024/12/11
-34
0
-4
-38
5.69%
2.54%
216
2024/12/10
3
0
16
19
5.71%
0.92%
90
2024/12/09
18
0
16
34
5.71%
1.28%
248
2024/12/06
55
0
15
70
5.70%
0.70%
300
2024/12/05
12
0
16
28
5.66%
0.71%
233
2024/12/04
-81
0
16
-65
5.65%
0.93%
289
2024/12/03
-14
0
2
-12
5.72%
0.70%
157
2024/12/02
-35
0
4
-31
5.73%
0.12%
227
2024/11/29
-16
0
-6
-22
5.75%
1.16%
183
2024/11/28
22
0
0
22
5.76%
0.23%
272
2024/11/27
-14
0
0
-14
5.75%
0.69%
207
2024/11/26
51
0
1
52
5.75%
0.81%
113
2024/11/25
-9
0
12
3
5.72%
0.00%
153
2024/11/22
-15
0
2
-13
5.73%
1.03%
148
2024/11/21
4
0
0
4
5.74%
0.92%
185
2024/11/20
-12
0
3
-9
5.73%
0.46%
205
2024/11/19
-33
0
3
-30
5.74%
2.72%
272
2024/11/18
-22
0
-5
-27
5.76%
1.17%
152
2024/11/15
1
0
4
5
5.78%
1.42%
212
2024/11/14
14
0
-5
9
5.78%
0.35%
138
2024/11/13
-7
0
-7
-14
5.77%
0.59%
117
2024/11/12
22
0
-17
5
5.79%
0.47%
314
2024/11/11
24
0
-51
-27
5.71%
2.51%
228
2024/11/08
-83
0
68
-15
5.70%
0.34%
216
2024/11/07
87
0
0
87
5.75%
0.23%
386
2024/11/06
22
0
0
22
5.70%
0.11%
227
2024/11/05
-34
0
-1
-35
5.69%
0.11%
220
2024/11/04
-185
0
0
-185
5.71%
1.15%
624
2024/11/01
48
0
-1
47
5.82%
1.16%
262
2024/10/30
-35
0
1
-34
5.79%
0.70%
391
2024/10/29
-17
0
-2
-19
5.81%
1.39%
380
2024/10/28
107
0
0
107
5.81%
0.93%
618

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

昇貿
3305.TW
57.80
3.506.45%
2,269
盟立
2464.TW
58.70
3.005.39%
3,188
聯策
6658.TW
56.90
2.604.79%
1,032
無敵
8201.TW
12.10
0.554.76%
113
碩天
3617.TW
271.00
9.503.63%
386

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。