圓剛

2417
36.201.10(3.13%)
收盤 | 2025/07/15 14:30 更新
344成交量
-本益比 (同業平均)
跌→漲 (3.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    100
    102
    -2
    連2賣 (-70)
  • 投信
    0
    0
    0
    連56平 (0)
  • 自營商
    3
    0
    3
    賣→買 (3)
  • 三大法人
    103
    102
    1
    賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/15
    -2
    0
    3
    1
    2.32%
    3.13%
    344
  • 2025/07/14
    -68
    0
    -1
    -69
    2.31%
    1.96%
    168
  • 2025/07/11
    75
    0
    0
    75
    2.36%
    0.56%
    198
  • 2025/07/10
    -55
    0
    0
    -55
    2.31%
    1.25%
    174
  • 2025/07/09
    41
    0
    -3
    38
    2.34%
    2.41%
    231
  • 2025/07/08
    -80
    0
    0
    -80
    2.13%
    1.12%
    240
  • 2025/07/07
    -58
    0
    -2
    -60
    2.23%
    2.20%
    269
  • 2025/07/04
    -131
    0
    -3
    -134
    2.32%
    3.56%
    317
  • 2025/07/03
    339
    0
    2
    341
    2.42%
    2.57%
    549
  • 2025/07/02
    37
    0
    0
    37
    2.22%
    0.27%
    80
  • 2025/07/01
    27
    0
    1
    28
    2.29%
    0.81%
    198
  • 2025/06/30
    26
    0
    -1
    25
    2.35%
    0.93%
    195
  • 2025/06/27
    61
    0
    -21
    40
    2.36%
    0.81%
    206
  • 2025/06/26
    138
    0
    0
    138
    2.34%
    0.54%
    393
  • 2025/06/25
    32
    0
    0
    32
    2.31%
    0.68%
    192
  • 2025/06/24
    161
    0
    0
    161
    2.32%
    3.37%
    346
  • 2025/06/23
    53
    0
    -2
    51
    2.23%
    1.93%
    306
  • 2025/06/20
    18
    0
    5
    23
    2.21%
    1.09%
    251
  • 2025/06/19
    -57
    0
    0
    -57
    2.26%
    2.39%
    315
  • 2025/06/18
    42
    0
    1
    43
    2.24%
    0.00%
    154
  • 2025/06/17
    47
    0
    0
    47
    2.22%
    0.27%
    212
  • 2025/06/16
    45
    0
    0
    45
    2.21%
    0.00%
    251
  • 2025/06/13
    -103
    0
    -3
    -106
    2.20%
    2.72%
    375
  • 2025/06/12
    98
    0
    1
    98
    2.25%
    1.05%
    486
  • 2025/06/11
    26
    0
    -2
    24
    2.11%
    0.13%
    317
  • 2025/06/10
    114
    0
    3
    117
    2.09%
    1.46%
    360
  • 2025/06/09
    -34
    0
    0
    -34
    2.03%
    0.53%
    307
  • 2025/06/06
    -63
    0
    -4
    -66
    2.04%
    1.95%
    261
  • 2025/06/05
    -28
    0
    -5
    -33
    2.17%
    0.26%
    386
  • 2025/06/04
    -151
    0
    0
    -150
    2.18%
    2.39%
    979
  • 2025/06/03
    -6
    0
    -5
    -11
    2.26%
    0.26%
    150
  • 2025/06/02
    -26
    0
    38
    12
    2.37%
    2.07%
    373
  • 2025/05/29
    28
    0
    -2
    26
    2.38%
    0.77%
    252
  • 2025/05/28
    -28
    0
    0
    -28
    2.36%
    0.64%
    284
  • 2025/05/27
    -28
    0
    -2
    -30
    2.38%
    1.76%
    389
  • 2025/05/26
    -23
    0
    -2
    -25
    2.38%
    0.89%
    1,133
  • 2025/05/23
    -3
    0
    0
    -3
    2.37%
    0.25%
    260
  • 2025/05/22
    -80
    0
    -1
    -81
    2.36%
    0.88%
    325
  • 2025/05/21
    -81
    0
    3
    -78
    2.41%
    0.25%
    405
  • 2025/05/20
    -75
    0
    1
    -73
    2.44%
    2.57%
    1,562
  • 2025/05/19
    -101
    0
    -5
    -107
    2.48%
    2.89%
    4,608
  • 2025/05/16
    -50
    0
    0
    -50
    2.57%
    0.75%
    345
  • 2025/05/15
    179
    0
    1
    180
    2.62%
    0.12%
    957
  • 2025/05/14
    14
    0
    15
    28
    2.44%
    0.75%
    613
  • 2025/05/13
    -26
    0
    -22
    -48
    2.36%
    0.38%
    1,185
  • 2025/05/12
    -647
    0
    35
    -612
    2.34%
    2.96%
    3,150
  • 2025/05/09
    108
    0
    10
    118
    2.75%
    4.58%
    919
  • 2025/05/08
    5
    0
    0
    5
    2.69%
    1.64%
    294
  • 2025/05/07
    95
    0
    -15
    80
    2.68%
    1.35%
    404
  • 2025/05/06
    -8
    0
    -27
    -35
    2.61%
    0.13%
    409
  • 2025/05/05
    0
    0
    -1
    -1
    2.63%
    5.73%
    1,026
  • 2025/05/02
    78
    0
    -1
    77
    2.64%
    1.68%
    912
  • 2025/04/30
    -265
    0
    -4
    -269
    2.56%
    1.44%
    1,982
  • 2025/04/29
    52
    0
    5
    57
    2.68%
    4.24%
    848
  • 2025/04/28
    128
    0
    0
    128
    2.64%
    1.53%
    397
  • 2025/04/25
    55
    0
    -1
    54
    2.59%
    2.27%
    390
  • 2025/04/24
    147
    -95
    -2
    50
    2.61%
    0.56%
    413
  • 2025/04/23
    170
    -94
    0
    76
    2.50%
    4.27%
    628
  • 2025/04/22
    73
    -99
    -12
    -38
    2.36%
    1.74%
    588
  • 2025/04/21
    -9
    -102
    -1
    -112
    2.31%
    4.82%
    667
  • 2025/04/18
    65
    -101
    -1
    -37
    2.31%
    0.00%
    460
  • 2025/04/17
    24
    0
    0
    24
    2.27%
    1.49%
    472
  • 2025/04/16
    -196
    0
    -2
    -198
    2.25%
    2.38%
    668
  • 2025/04/15
    132
    -1
    -2
    129
    2.38%
    5.30%
    683
  • 2025/04/14
    -170
    -3
    -1
    -174
    2.31%
    1.99%
    957
  • 2025/04/11
    193
    -17
    0
    177
    2.41%
    1.44%
    1,143
  • 2025/04/10
    143
    0
    0
    143
    2.30%
    10.00%
    779
  • 2025/04/09
    -7
    0
    -5
    -12
    2.20%
    9.87%
    2,016
  • 2025/04/08
    1,223
    0
    -3
    1,220
    2.17%
    7.42%
    3,165
  • 2025/04/07
    224
    0
    -1
    223
    1.42%
    9.90%
    483
  • 2025/04/02
    177
    0
    1
    178
    1.28%
    1.09%
    541
  • 2025/04/01
    153
    0
    4
    157
    1.29%
    2.98%
    568
  • 2025/03/31
    231
    7
    -21
    217
    1.22%
    6.72%
    1,431
  • 2025/03/28
    62
    3
    -32
    33
    1.11%
    3.47%
    1,586
  • 2025/03/27
    -13
    0
    0
    -13
    1.11%
    1.54%
    419
  • 2025/03/26
    138
    0
    0
    138
    1.09%
    0.67%
    612
  • 2025/03/25
    11
    0
    2
    13
    1.09%
    0.33%
    629
  • 2025/03/24
    168
    0
    -1
    167
    1.07%
    1.63%
    1,040
  • 2025/03/21
    16
    0
    -1
    15
    0.96%
    1.81%
    688
  • 2025/03/20
    -31
    0
    6
    -25
    0.96%
    0.43%
    709
  • 2025/03/19
    -120
    0
    9
    -111
    1.00%
    2.20%
    1,418
  • 2025/03/18
    126
    0
    0
    126
    1.03%
    1.65%
    1,512
  • 2025/03/17
    163
    0
    -9
    154
    0.95%
    1.52%
    2,545
  • 2025/03/14
    -328
    0
    -8
    -336
    0.84%
    2.82%
    9,670
  • 2025/03/13
    -251
    0
    15
    -236
    1.04%
    6.80%
    5,722
  • 2025/03/12
    -142
    0
    -4
    -147
    1.35%
    1.21%
    843
  • 2025/03/11
    147
    15
    -5
    157
    1.41%
    0.55%
    1,376
  • 2025/03/10
    -2
    4
    -1
    1
    1.31%
    1.93%
    1,162
  • 2025/03/07
    -47
    2
    -3
    -48
    1.28%
    2.21%
    1,537
  • 2025/03/06
    -174
    0
    -17
    -191
    1.28%
    2.46%
    1,556
  • 2025/03/05
    -9
    0
    19
    10
    1.43%
    0.21%
    1,390
  • 2025/03/04
    -37
    1
    -5
    -41
    1.43%
    0.62%
    2,257
  • 2025/03/03
    -366
    15
    -26
    -377
    1.47%
    5.10%
    3,109
  • 2025/02/27
    39
    0
    -39
    0
    1.72%
    3.41%
    5,203
  • 2025/02/26
    -118
    0
    4
    -114
    1.68%
    1.93%
    4,220
  • 2025/02/25
    -367
    2
    -18
    -383
    1.79%
    0.58%
    3,126
  • 2025/02/24
    599
    1
    21
    621
    2.16%
    1.96%
    5,019
  • 2025/02/21
    293
    0
    -23
    270
    1.78%
    2.00%
    2,396
  • 2025/02/20
    276
    9
    -3
    282
    1.56%
    2.15%
    2,999
  • 2025/02/19
    -95
    3
    12
    -80
    1.38%
    0.19%
    2,379
  • 2025/02/18
    112
    3
    7
    122
    1.45%
    0.00%
    2,511
  • 2025/02/17
    -771
    3
    9
    -759
    1.38%
    0.79%
    13,333
  • 2025/02/14
    -881
    0
    -6
    -887
    1.82%
    2.30%
    9,439
  • 2025/02/13
    -1,965
    3
    -53
    -2,015
    2.45%
    6.13%
    32,403
  • 2025/02/12
    1,826
    0
    62
    1,888
    3.78%
    9.90%
    26,411
  • 2025/02/11
    1,060
    0
    42
    1,102
    2.61%
    0.40%
    8,641
  • 2025/02/10
    -1,264
    0
    -17
    -1,281
    1.98%
    1.57%
    6,212
  • 2025/02/07
    1,323
    0
    31
    1,354
    2.78%
    2.40%
    7,214
  • 2025/02/06
    84
    4
    -11
    77
    1.98%
    0.40%
    4,187
  • 2025/02/05
    777
    9
    48
    834
    1.94%
    1.62%
    6,183
  • 2025/02/04
    -561
    4
    2
    -555
    1.42%
    1.54%
    7,602
  • 2025/02/03
    390
    75
    -12
    453
    1.85%
    0.94%
    1,932
  • 2025/01/22
    4
    88
    2
    94
    1.59%
    2.12%
    5,640
  • 2025/01/21
    88
    87
    0
    175
    1.69%
    1.46%
    1,424
  • 2025/01/20
    -102
    86
    2
    -14
    1.63%
    0.00%
    2,565
  • 2025/01/17
    -1,115
    88
    11
    -1,016
    1.70%
    0.21%
    6,446
  • 2025/01/16
    376
    0
    8
    384
    2.38%
    6.12%
    4,447
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 英業達
    2356.TW
    43.80
    2.155.16%
    39,362
  • 台積電
    2330.TW
    1,110.00
    15.001.37%
    45,352
  • 神達
    3706.TW
    68.50
    2.303.47%
    39,871
  • 欣興
    3037.TW
    132.00
    12.0010.00%
    95,322
  • 鴻海
    2317.TW
    163.00
    2.501.56%
    20,241
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。