圓剛

2417
電腦週邊
44.601.35(3.12%)
收盤 | 2024/09/16 14:30 更新
4,620成交量
-本益比 (同業平均)
連3漲 (7.08%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,051
    963
    88
    賣→買 (88)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    71
    -71
    連2賣 (-73)
  • 三大法人
    1,051
    1,034
    17
    賣→買 (17)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/16
    88
    0
    -71
    17
    1.81%
    3.12%
    4,620
  • 2024/09/13
    -369
    0
    -2
    -371
    1.74%
    0.12%
    1,491
  • 2024/09/12
    331
    0
    1
    332
    1.94%
    3.72%
    1,235
  • 2024/09/11
    -158
    0
    -1
    -159
    1.76%
    1.07%
    721
  • 2024/09/10
    -230
    0
    -17
    -247
    1.86%
    4.10%
    2,089
  • 2024/09/09
    115
    0
    -1
    114
    1.94%
    1.01%
    1,286
  • 2024/09/06
    -141
    0
    -1
    -142
    1.90%
    1.00%
    1,201
  • 2024/09/05
    21
    0
    -16
    5
    1.99%
    0.22%
    1,518
  • 2024/09/04
    46
    0
    -18
    28
    1.98%
    6.49%
    2,589
  • 2024/09/03
    94
    0
    1
    95
    1.93%
    0.21%
    4,412
  • 2024/09/02
    12
    0
    4
    16
    1.86%
    1.03%
    1,638
  • 2024/08/30
    -483
    0
    -1
    -484
    1.83%
    1.22%
    3,205
  • 2024/08/29
    -475
    0
    -7
    -482
    2.04%
    2.20%
    3,829
  • 2024/08/28
    -588
    0
    -23
    -611
    2.24%
    1.01%
    4,269
  • 2024/08/27
    -332
    0
    -80
    -412
    2.52%
    2.94%
    6,403
  • 2024/08/26
    590
    0
    108
    698
    2.61%
    6.46%
    13,836
  • 2024/08/23
    288
    0
    -2
    286
    2.18%
    0.52%
    1,578
  • 2024/08/22
    51
    0
    -1
    50
    1.99%
    0.52%
    2,484
  • 2024/08/21
    201
    0
    -6
    195
    1.92%
    2.22%
    3,273
  • 2024/08/20
    -2,145
    0
    36
    -2,109
    1.94%
    0.10%
    23,827
  • 2024/08/19
    -25
    0
    0
    -25
    3.01%
    9.99%
    5,208
  • 2024/08/16
    25
    0
    1
    26
    3.03%
    0.33%
    1,890
  • 2024/08/15
    217
    0
    1
    218
    3.02%
    2.38%
    2,261
  • 2024/08/14
    -116
    0
    51
    -65
    2.89%
    0.90%
    1,927
  • 2024/08/13
    253
    0
    3
    256
    3.17%
    1.95%
    1,438
  • 2024/08/12
    191
    0
    0
    191
    3.07%
    1.04%
    1,610
  • 2024/08/09
    330
    0
    -31
    299
    2.95%
    2.73%
    3,285
  • 2024/08/08
    -277
    0
    57
    -220
    2.71%
    0.36%
    3,530
  • 2024/08/07
    812
    0
    0
    812
    2.91%
    9.88%
    2,010
  • 2024/08/06
    360
    0
    -34
    326
    2.40%
    4.47%
    4,248
  • 2024/08/05
    -298
    0
    -8
    -306
    2.17%
    9.96%
    1,996
  • 2024/08/02
    -759
    0
    5
    -754
    2.35%
    4.39%
    3,885
  • 2024/08/01
    -1,111
    0
    -13
    -1,124
    2.66%
    8.59%
    7,828
  • 2024/07/31
    -211
    0
    0
    -211
    3.16%
    0.23%
    987
  • 2024/07/30
    32
    0
    1
    33
    3.27%
    0.58%
    1,627
  • 2024/07/29
    -277
    0
    -3
    -280
    3.23%
    3.92%
    1,826
  • 2024/07/26
    -68
    0
    -7
    -75
    3.36%
    2.72%
    1,826
  • 2024/07/23
    -267
    0
    2
    -265
    3.28%
    0.99%
    1,929
  • 2024/07/22
    332
    0
    -18
    314
    3.45%
    2.68%
    2,450
  • 2024/07/19
    121
    0
    -2
    119
    3.23%
    3.11%
    2,657
  • 2024/07/18
    23
    0
    -2
    21
    3.13%
    2.82%
    2,246
  • 2024/07/17
    -221
    0
    10
    -211
    3.09%
    0.61%
    2,257
  • 2024/07/16
    -201
    0
    2
    -199
    3.18%
    1.99%
    3,524
  • 2024/07/15
    197
    0
    -2
    195
    3.23%
    1.37%
    2,906
  • 2024/07/12
    -16
    0
    3
    -13
    3.08%
    1.35%
    3,448
  • 2024/07/11
    -440
    0
    -3
    -443
    3.08%
    2.08%
    4,638
  • 2024/07/10
    -537
    0
    -4
    -541
    3.31%
    3.94%
    9,194
  • 2024/07/09
    688
    0
    10
    698
    3.59%
    4.15%
    14,693
  • 2024/07/08
    -3,290
    0
    39
    -3,251
    2.99%
    9.09%
    32,002
  • 2024/07/05
    1,353
    0
    -169
    1,184
    5.53%
    10.00%
    21,707
  • 2024/07/04
    4,113
    0
    -70
    4,043
    4.80%
    1.72%
    41,064
  • 2024/07/03
    991
    0
    -50
    941
    2.15%
    9.99%
    10,449
  • 2024/07/02
    -71
    0
    0
    -71
    1.57%
    2.36%
    4,198
  • 2024/07/01
    -972
    0
    0
    -972
    1.60%
    1.88%
    18,689
  • 2024/06/28
    876
    0
    -1
    875
    2.23%
    8.64%
    15,406
  • 2024/06/27
    -243
    0
    0
    -243
    1.80%
    1.79%
    1,610
  • 2024/06/26
    97
    0
    6
    103
    2.03%
    1.10%
    1,804
  • 2024/06/25
    191
    0
    -3
    188
    2.33%
    1.46%
    2,549
  • 2024/06/24
    586
    0
    27
    613
    2.35%
    1.25%
    3,144
  • 2024/06/21
    349
    0
    0
    349
    2.05%
    0.34%
    1,724
  • 2024/06/20
    253
    0
    40
    293
    1.84%
    0.68%
    1,603
  • 2024/06/19
    -300
    0
    1
    -299
    1.67%
    0.68%
    2,689
  • 2024/06/18
    -298
    0
    3
    -295
    1.82%
    1.01%
    1,872
  • 2024/06/17
    132
    0
    15
    147
    1.98%
    1.94%
    2,549
  • 2024/06/14
    -449
    0
    0
    -449
    1.89%
    1.35%
    2,468
  • 2024/06/13
    -1,063
    0
    3
    -1,060
    2.07%
    0.34%
    4,865
  • 2024/06/12
    -360
    0
    33
    -327
    2.70%
    0.67%
    3,678
  • 2024/06/11
    586
    0
    15
    601
    2.92%
    3.46%
    5,015
  • 2024/06/07
    -678
    0
    2
    -676
    2.61%
    0.33%
    6,453
  • 2024/06/06
    1,325
    0
    -16
    1,309
    2.99%
    5.25%
    17,084
  • 2024/06/05
    -582
    0
    -84
    -666
    2.15%
    10.00%
    38,155
  • 2024/06/04
    -822
    0
    42
    -780
    2.61%
    9.87%
    13,048
  • 2024/06/03
    2,077
    0
    80
    2,157
    3.15%
    9.96%
    19,393
  • 2024/05/31
    -661
    0
    3
    -658
    1.79%
    0.00%
    7,181
  • 2024/05/30
    339
    0
    56
    395
    2.22%
    4.39%
    6,068
  • 2024/05/29
    -50
    0
    -5
    -55
    1.98%
    2.97%
    21,240
  • 2024/05/28
    -163
    0
    6
    -157
    1.92%
    0.33%
    19,732
  • 2024/05/27
    -908
    0
    43
    -865
    1.92%
    6.10%
    21,048
  • 2024/05/24
    -143
    0
    -1
    -144
    2.40%
    1.67%
    4,472
  • 2024/05/23
    -776
    0
    137
    -639
    2.48%
    3.23%
    10,096
  • 2024/05/22
    -198
    0
    -1
    -199
    2.89%
    6.38%
    18,469
  • 2024/05/21
    306
    0
    -1
    305
    2.87%
    5.71%
    5,223
  • 2024/05/20
    -508
    0
    2
    -506
    2.65%
    3.63%
    3,030
  • 2024/05/17
    -5,913
    0
    0
    -5,913
    2.84%
    1.84%
    21,948
  • 2024/05/16
    65
    0
    -1
    64
    6.22%
    9.99%
    6,939
  • 2024/05/15
    -135
    0
    5
    -130
    6.06%
    1.59%
    1,243
  • 2024/05/14
    232
    0
    0
    232
    6.18%
    0.94%
    927
  • 2024/05/13
    72
    0
    -1
    71
    6.09%
    2.10%
    957
  • 2024/05/10
    230
    0
    0
    230
    6.12%
    0.66%
    1,526
  • 2024/05/09
    -103
    0
    0
    -103
    5.98%
    1.05%
    1,600
  • 2024/05/08
    -260
    0
    0
    -260
    6.04%
    0.13%
    2,394
  • 2024/05/07
    -358
    0
    2
    -356
    6.19%
    2.55%
    3,291
  • 2024/05/06
    -753
    0
    0
    -753
    6.41%
    3.33%
    3,696
  • 2024/05/03
    -230
    0
    0
    -230
    6.97%
    1.64%
    992
  • 2024/05/02
    92
    0
    0
    92
    7.11%
    0.14%
    749
  • 2024/04/30
    -125
    0
    -25
    -150
    7.07%
    0.14%
    692
  • 2024/04/29
    -20
    0
    1
    -19
    7.18%
    0.14%
    1,014
  • 2024/04/26
    -161
    0
    0
    -161
    7.20%
    1.94%
    1,459
  • 2024/04/25
    417
    0
    0
    417
    7.20%
    2.17%
    1,264
  • 2024/04/24
    -284
    0
    -1
    -285
    6.94%
    2.51%
    1,799
  • 2024/04/23
    -10
    0
    1
    -9
    6.92%
    1.27%
    1,256
  • 2024/04/22
    537
    0
    2
    539
    6.93%
    3.54%
    1,614
  • 2024/04/19
    82
    0
    -1
    81
    6.56%
    2.65%
    2,111
  • 2024/04/18
    -111
    0
    -5
    -116
    6.50%
    2.58%
    1,846
  • 2024/04/17
    -157
    0
    23
    -134
    6.56%
    0.39%
    1,411
  • 2024/04/16
    554
    0
    0
    554
    6.64%
    4.69%
    2,544
  • 2024/04/15
    -91
    0
    -23
    -114
    6.25%
    5.37%
    2,835
  • 2024/04/12
    12
    0
    3
    15
    6.28%
    1.90%
    2,391
  • 2024/04/11
    104
    0
    1
    105
    6.26%
    4.33%
    4,770
  • 2024/04/10
    -246
    0
    2
    -244
    6.20%
    0.46%
    2,100
  • 2024/04/09
    -18
    0
    -1
    -19
    6.39%
    1.35%
    2,722
  • 2024/04/08
    -265
    0
    0
    -265
    6.38%
    0.67%
    2,742
  • 2024/04/03
    95
    0
    0
    95
    6.54%
    0.89%
    3,081
  • 2024/04/02
    -1,437
    0
    1
    -1,436
    6.46%
    0.90%
    8,153
  • 2024/04/01
    -1,054
    0
    140
    -914
    7.40%
    2.76%
    6,609
  • 2024/03/29
    -795
    0
    0
    -795
    8.07%
    2.80%
    4,510
  • 2024/03/28
    -683
    0
    2
    -681
    8.70%
    1.76%
    5,537
  • 2024/03/27
    -1,250
    0
    -11
    -1,261
    9.11%
    1.62%
    7,980
  • 2024/03/26
    -6,184
    0
    -11
    -6,195
    9.87%
    9.59%
    27,934
  • 2024/03/25
    -337
    0
    -54
    -391
    13.78%
    0.79%
    3,602
  • 2024/03/22
    -791
    0
    -10
    -801
    13.99%
    6.07%
    4,476
  • 2024/03/21
    -253
    0
    0
    -253
    14.49%
    6.10%
    1,972
  • 2024/03/20
    49
    0
    14
    63
    14.65%
    4.25%
    1,766
  • 2024/03/19
    -38
    0
    0
    -38
    14.65%
    1.77%
    777
  • 2024/03/18
    120
    0
    5
    125
    14.70%
    2.90%
    951
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    181.00
    5.002.84%
    53,750
  • 台積電
    2330.TW
    947.00
    0.000.00%
    13,595
  • 圓展
    3669.TW
    46.65
    0.851.86%
    401
  • 慧友
    5484.TW
    71.50
    1.301.85%
    762
  • 英業達
    2356.TW
    43.55
    0.501.16%
    7,299
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。