國碩

2406

光電

20.200.25(1.22%)

收盤 | 2024/04/23 14:30 更新

2,479成交量

-本益比 (同業平均)

連3跌 (3.81%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
417
714
-297
連2賣 (-624)
投信
0
0
0
連81平 (0)
自營商
10
0
10
連2買 (33)
三大法人
427
714
-287
連2賣 (-591)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-297
0
10
-287
7.24%
1.22%
2,479
2024/04/22
-327
0
23
-304
7.33%
0.24%
3,195
2024/04/19
522
0
-27
495
7.42%
2.38%
5,839
2024/04/18
-667
0
-1
-668
7.27%
0.00%
7,370
2024/04/17
204
0
-17
187
7.44%
5.00%
5,750
2024/04/16
1,082
0
0
1,082
7.38%
3.15%
5,714
2024/04/15
374
0
3
377
7.09%
1.43%
10,004
2024/04/12
182
0
-8
174
6.98%
1.87%
15,285
2024/04/11
-1,596
0
2
-1,594
6.91%
2.64%
38,451
2024/04/10
704
0
-17
687
7.24%
9.76%
7,792
2024/04/09
-15
0
3
-12
7.03%
1.04%
1,614
2024/04/08
575
0
-2
573
7.01%
1.32%
1,950
2024/04/03
84
0
-6
78
6.84%
0.00%
1,404
2024/04/02
-224
0
3
-221
6.83%
0.00%
1,769
2024/04/01
354
0
10
364
6.92%
0.79%
2,148
2024/03/29
-49
0
0
-49
6.82%
2.31%
3,861
2024/03/28
-1,907
0
-2
-1,909
6.78%
1.30%
7,635
2024/03/27
549
0
2
551
7.27%
0.26%
2,764
2024/03/26
-522
0
4
-518
7.11%
1.53%
5,255
2024/03/25
272
0
0
272
7.26%
0.25%
6,134
2024/03/22
-141
0
3
-138
7.16%
4.24%
21,334
2024/03/21
731
0
8
739
7.17%
4.72%
11,687
2024/03/20
-73
0
-28
-101
6.94%
2.27%
3,206
2024/03/19
-666
0
-4
-670
6.92%
2.22%
1,846
2024/03/18
-272
0
21
-251
7.11%
1.37%
1,714
2024/03/15
-370
0
1
-369
7.19%
0.27%
2,014
2024/03/14
41
0
-2
39
7.31%
1.35%
2,326
2024/03/13
-582
0
-1
-583
7.31%
1.59%
4,296
2024/03/12
-120
0
16
-104
7.47%
0.27%
14,975
2024/03/11
2,139
0
-22
2,117
7.49%
9.94%
7,310
2024/03/08
-160
0
-2
-162
6.89%
1.72%
1,364
2024/03/07
-94
0
-2
-96
6.91%
1.69%
1,367
2024/03/06
108
0
-1
107
6.95%
1.39%
1,272
2024/03/05
228
0
-13
215
6.93%
1.37%
1,584
2024/03/04
-320
0
2
-318
6.89%
1.39%
4,243
2024/03/01
214
0
-14
200
6.98%
0.28%
1,873
2024/02/29
114
0
10
124
6.94%
1.99%
1,247
2024/02/27
-143
0
-3
-146
6.95%
2.23%
1,551
2024/02/26
1,433
0
10
1,443
7.01%
4.97%
3,422
2024/02/23
-31
0
2
-29
6.76%
0.87%
737
2024/02/22
-56
0
36
-20
6.78%
1.43%
713
2024/02/21
-15
0
15
0
6.86%
0.57%
615
2024/02/20
-45
0
-9
-54
6.87%
1.97%
1,062
2024/02/19
1,385
0
10
1,395
6.88%
5.03%
2,938
2024/02/16
304
0
-2
302
6.48%
3.05%
824
2024/02/15
110
0
9
119
6.39%
0.61%
725
2024/02/05
-93
0
-1
-94
6.31%
1.51%
856
2024/02/02
-121
0
10
-111
6.33%
1.19%
714
2024/02/01
-67
0
14
-53
6.43%
0.59%
405
2024/01/31
-34
0
0
-34
6.51%
1.17%
774
2024/01/30
-136
0
-4
-140
6.53%
3.13%
1,380
2024/01/29
18
0
-4
14
6.61%
0.28%
715
2024/01/26
294
0
-5
289
6.83%
1.15%
1,364
2024/01/25
281
0
9
290
6.75%
0.86%
1,187
2024/01/24
573
0
-10
563
6.66%
0.00%
1,232
2024/01/23
463
0
0
463
6.50%
2.04%
1,499
2024/01/22
292
0
-3
289
6.37%
1.48%
1,369
2024/01/19
-75
0
-208
-283
6.29%
0.88%
1,027
2024/01/18
79
0
16
95
6.33%
0.29%
969
2024/01/17
-385
0
44
-341
6.30%
2.30%
2,048
2024/01/16
-734
0
-4
-738
6.37%
2.79%
5,158
2024/01/15
339
0
-25
314
6.53%
6.55%
10,486
2024/01/12
140
0
1
141
6.41%
0.30%
1,038
2024/01/11
944
0
27
971
6.37%
5.35%
3,693
2024/01/10
-76
0
-8
-84
6.10%
2.45%
463
2024/01/09
-308
0
0
-308
6.23%
0.91%
642
2024/01/08
245
0
0
245
6.61%
0.92%
642
2024/01/05
203
0
1
204
6.53%
0.31%
356
2024/01/04
-63
0
0
-63
6.47%
0.31%
318
2024/01/03
19
0
-8
11
6.49%
0.61%
572
2024/01/02
168
0
-5
163
6.49%
0.30%
420
2023/12/29
141
0
-10
131
6.44%
0.60%
368
2023/12/28
54
0
-3
51
6.41%
0.60%
417
2023/12/27
266
0
8
274
6.39%
0.91%
587
2023/12/26
129
0
-1
128
6.32%
0.61%
265
2023/12/25
25
0
0
25
6.29%
0.31%
240
2023/12/22
-88
0
-5
-93
6.28%
1.21%
692
2023/12/21
-126
0
0
-126
6.44%
1.49%
653
2023/12/20
691
0
0
691
6.56%
3.70%
2,130
2023/12/19
-117
0
-9
-126
6.36%
1.82%
682
2023/12/18
-81
0
-2
-83
6.38%
0.60%
419
2023/12/15
423
0
-4
419
6.40%
2.15%
970
2023/12/14
96
0
2
98
6.30%
0.93%
808
2023/12/13
88
0
0
88
6.38%
0.92%
645
2023/12/12
-34
0
-7
-41
6.36%
0.91%
783
2023/12/11
-110
0
6
-104
6.36%
2.09%
700
2023/12/08
240
0
0
240
6.40%
1.21%
464
2023/12/07
108
0
1
109
6.37%
2.65%
930
2023/12/06
-269
0
0
-269
6.36%
0.58%
889
2023/12/05
260
0
-4
256
6.44%
0.88%
966
2023/12/04
240
0
-3
237
6.37%
0.59%
858
2023/12/01
120
0
-2
118
6.31%
0.89%
1,037
2023/11/30
276
0
0
276
6.26%
0.90%
1,046
2023/11/29
47
0
0
47
6.22%
0.00%
536
2023/11/28
219
0
7
226
6.19%
0.30%
464
2023/11/27
52
0
0
52
6.13%
0.89%
724
2023/11/24
363
0
5
368
6.21%
0.88%
1,611
2023/11/23
345
0
-3
342
6.14%
0.89%
2,934
2023/11/22
315
0
0
315
6.06%
1.51%
2,276
2023/11/21
137
0
1
138
6.07%
0.61%
1,196
2023/11/20
130
0
0
130
6.03%
2.17%
1,532
2023/11/17
114
0
1
115
6.00%
1.22%
492
2023/11/16
374
0
0
374
6.01%
0.31%
909
2023/11/15
567
0
221
788
5.90%
2.19%
1,694
2023/11/14
176
0
17
193
5.82%
1.59%
647
2023/11/13
85
0
44
129
5.77%
0.64%
562
2023/11/10
-71
0
-2
-73
5.73%
0.64%
513
2023/11/09
-248
0
3
-245
5.72%
1.88%
880
2023/11/08
-206
0
6
-200
5.77%
0.62%
867
2023/11/07
145
0
0
145
5.78%
0.31%
1,223
2023/11/06
-78
0
-1
-79
5.71%
2.88%
2,414
2023/11/03
-315
0
-1
-316
5.68%
0.32%
1,125
2023/11/02
-88
0
0
-88
5.74%
0.64%
2,093
2023/11/01
-370
0
2
-368
5.76%
6.29%
4,394
2023/10/31
-1,149
0
0
-1,149
5.81%
2.45%
15,513
2023/10/30
253
0
-16
237
6.08%
9.76%
5,455
2023/10/27
-86
0
0
-86
6.00%
0.34%
359
2023/10/26
-7
0
-10
-17
6.03%
1.33%
570
2023/10/25
85
0
-1
84
6.05%
0.33%
423
2023/10/24
-55
0
1
-54
6.04%
0.33%
482

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

茂迪
6244.TWO
26.90
0.100.37%
4,060
元晶
6443.TW
28.30
0.301.07%
7,180
碩禾
3691.TWO
145.00
0.500.34%
787
聯合再生
3576.TW
12.15
0.050.41%
9,252
達能
3686.TW
20.15
1.809.81%
7,956

光電產業漲跌排行

翔耀
2438.TW
20.80
1.859.76%
130
中揚光
6668.TW
73.70
6.509.67%
6,271
佳能
2374.TW
41.70
2.957.61%
53,505
瑞軒
2489.TW
15.05
1.007.12%
15,259
群創
3481.TW
13.85
0.856.54%
135,524

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。