國碩

2406

28.751.65(5.43%)

收盤 | 2026/01/22 13:30 更新

21,165成交量

-本益比 (同業平均)

連2漲→跌 (2.56%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,617
5,955
-338
連2賣 (-1,159)
投信
0
0
0
連86平 (0)
自營商
6
15
-9
連4賣 (-43)
三大法人
5,623
5,970
-347
連2賣 (-1,176)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-338
0
-9
-347
12.67%
2.56%
23,279
2026/01/20
-821
0
-8
-829
12.91%
1.30%
30,189
2026/01/19
3,106
0
-6
3,100
13.14%
0.65%
24,086
2026/01/16
-7,105
0
-20
-7,125
12.14%
5.70%
31,022
2026/01/15
856
0
1
857
14.37%
1.88%
40,878
2026/01/14
2,536
0
-192
2,344
14.91%
3.24%
83,523
2026/01/13
20,328
0
55
20,383
14.17%
9.98%
74,904
2026/01/12
1,520
0
179
1,699
8.41%
10.00%
18,364
2026/01/09
2,647
0
-5
2,642
7.95%
2.82%
13,619
2026/01/08
-3,028
0
-103
-3,131
7.14%
0.61%
18,861
2026/01/07
-2,061
0
106
-1,955
7.91%
2.92%
15,442
2026/01/06
-47
0
-4
-51
8.77%
2.13%
8,268
2026/01/05
-157
0
-6
-163
8.70%
5.63%
12,414
2026/01/02
-59
0
1
-58
8.67%
1.58%
7,153
2025/12/31
-565
0
2
-563
8.66%
4.36%
8,809
2025/12/30
1,934
0
-4
1,930
8.85%
1.15%
8,845
2025/12/29
-5,539
0
1
-5,538
8.26%
4.40%
18,565
2025/12/26
3,647
0
0
3,647
9.78%
3.21%
17,100
2025/12/24
1,702
0
-271
1,431
8.93%
2.76%
13,718
2025/12/23
-1,578
0
60
-1,518
8.45%
3.82%
46,127
2025/12/22
1,347
0
215
1,562
8.80%
6.50%
20,018
2025/12/19
-1,346
0
10
-1,336
8.56%
4.24%
11,883
2025/12/18
2,099
0
9
2,108
9.11%
4.26%
13,654
2025/12/17
678
0
23
701
8.51%
8.70%
50,050
2025/12/16
-3,770
0
0
-3,770
8.07%
1.12%
60,230
2025/12/15
-6,773
0
2
-6,771
9.36%
1.11%
40,447
2025/12/12
12,332
0
-84
12,248
11.35%
8.22%
71,470
2025/12/11
2,577
0
92
2,669
7.69%
9.91%
13,336
2025/12/10
-957
0
1
-956
6.93%
1.30%
17,252
2025/12/09
-1,683
0
-3
-1,686
7.47%
0.43%
10,458
2025/12/08
-1,769
0
3
-1,766
7.98%
1.07%
10,837
2025/12/05
-33
0
-53
-86
8.57%
0.00%
28,630
2025/12/04
3,630
0
52
3,682
8.48%
9.37%
29,613
2025/12/03
1,475
0
-1
1,474
7.53%
5.43%
7,883
2025/12/02
359
0
4
363
7.09%
0.75%
2,270
2025/12/01
-72
0
-3
-75
6.93%
1.95%
3,353
2025/11/28
-1,590
0
10
-1,580
6.93%
5.09%
7,487
2025/11/27
-1,577
0
-5
-1,582
7.27%
5.62%
14,288
2025/11/26
296
0
2
298
7.63%
1.24%
5,167
2025/11/25
262
0
0
262
7.52%
1.25%
2,297
2025/11/24
13
0
13
26
7.38%
1.27%
2,465
2025/11/21
-238
0
7
-231
7.32%
2.72%
2,225
2025/11/20
955
0
28
983
7.45%
2.79%
2,417
2025/11/19
-36
0
5
-31
7.26%
1.99%
1,962
2025/11/18
35
0
-8
27
7.42%
3.60%
4,005
2025/11/17
873
0
-6
867
7.43%
2.71%
7,004
2025/11/14
1,014
0
5
1,019
7.32%
0.74%
2,840
2025/11/13
121
0
2
123
7.09%
1.71%
3,159
2025/11/12
819
0
4
823
7.19%
4.59%
6,296
2025/11/11
108
0
4
112
6.98%
5.66%
4,957
2025/11/10
469
0
-23
446
6.93%
0.00%
943
2025/11/07
14
0
-6
8
6.80%
1.59%
1,009
2025/11/06
148
0
7
155
6.82%
2.17%
1,019
2025/11/05
337
0
-6
331
6.80%
1.10%
1,735
2025/11/04
911
0
3
914
6.74%
2.41%
2,495
2025/11/03
465
0
-3
462
6.48%
1.58%
2,238
2025/10/31
-159
0
9
-150
6.34%
1.30%
1,652
2025/10/30
327
0
6
333
6.41%
2.04%
2,463
2025/10/29
-456
0
4
-452
6.37%
1.50%
3,515
2025/10/28
396
0
-1
395
6.43%
0.99%
2,422
2025/10/27
530
0
29
559
6.25%
0.75%
2,990
2025/10/23
478
0
4
482
6.07%
0.99%
2,682
2025/10/22
-2,646
0
30
-2,616
5.88%
2.18%
5,776
2025/10/21
93
0
4
97
6.46%
1.23%
9,423
2025/10/20
372
0
9
381
6.34%
2.26%
2,432
2025/10/17
-231
0
6
-225
6.55%
2.21%
2,485
2025/10/16
904
0
3
907
6.55%
2.26%
3,624
2025/10/15
-2,933
0
-14
-2,947
6.47%
2.31%
7,852
2025/10/14
-29
0
25
-4
7.18%
0.52%
5,038
2025/10/13
127
0
-1
126
7.17%
3.48%
1,794
2025/10/09
-74
0
0
-74
7.15%
0.74%
2,429
2025/10/08
512
0
-7
505
7.13%
1.25%
2,451
2025/10/07
111
0
-10
101
6.96%
0.50%
3,325
2025/10/03
305
0
-1
304
6.98%
0.00%
2,116
2025/10/02
551
0
2
553
6.88%
1.97%
4,225
2025/10/01
7
0
-2
5
6.63%
1.46%
1,924
2025/09/30
-201
0
10
-191
6.60%
1.73%
2,778
2025/09/26
903
0
30
933
6.79%
4.03%
5,203
2025/09/25
151
0
6
157
6.50%
0.94%
4,275
2025/09/24
455
0
3
458
6.57%
2.07%
4,549
2025/09/23
743
0
-6
737
6.38%
1.14%
5,884
2025/09/22
1,104
0
2
1,106
6.15%
1.15%
4,903
2025/09/19
-1,708
0
3
-1,705
5.90%
3.12%
9,247
2025/09/18
1,470
0
-54
1,416
6.34%
1.81%
20,836
2025/09/17
1,174
0
-43
1,131
5.86%
1.61%
8,793
2025/09/16
-575
0
0
-575
5.57%
3.13%
6,164
2025/09/15
-1,578
0
38
-1,540
5.71%
2.52%
14,214
2025/09/12
428
0
5
433
6.26%
3.07%
6,113
2025/09/11
1,007
0
-6
1,001
6.08%
5.57%
9,709
2025/09/10
-3,803
0
-86
-3,889
5.69%
2.60%
14,847
2025/09/09
-1,101
0
92
-1,009
6.52%
7.71%
19,788
2025/09/08
524
0
-3
521
6.83%
0.94%
10,590
2025/09/05
632
0
6
638
6.55%
0.47%
4,675
2025/09/04
-364
0
-3
-367
6.38%
3.43%
7,942
2025/09/03
-679
0
4
-675
6.53%
2.10%
7,460
2025/09/02
2,780
0
-59
2,721
6.74%
3.17%
11,679
2025/09/01
-638
0
-6
-644
6.00%
0.23%
10,338
2025/08/29
-4,491
0
-198
-4,688
6.15%
7.93%
34,436
2025/08/28
-801
0
55
-746
6.96%
9.86%
9,957
2025/08/27
1,441
0
67
1,508
7.21%
3.96%
15,122
2025/08/26
-2,974
0
-111
-3,085
6.90%
9.56%
24,783
2025/08/25
-108
0
-58
-166
7.75%
6.81%
7,807
2025/08/22
528
0
9
537
7.80%
3.89%
5,941
2025/08/21
740
0
-58
682
7.71%
0.20%
7,661
2025/08/20
1,164
0
23
1,187
7.69%
7.20%
12,001
2025/08/19
1,046
0
-32
1,014
7.44%
2.92%
12,764
2025/08/18
920
0
58
978
7.30%
9.85%
14,426
2025/08/15
1,886
0
3
1,889
7.20%
9.88%
16,525
2025/08/14
1,692
0
154
1,846
6.77%
0.00%
8,592
2025/08/13
271
0
8
279
6.37%
3.41%
11,519
2025/08/12
-379
0
141
-238
6.29%
5.77%
18,848
2025/08/11
-12
0
-20
-32
6.40%
9.76%
49,940
2025/08/08
1,609
0
-939
670
6.23%
9.86%
42,369
2025/08/07
-61
0
995
934
5.68%
9.87%
6,394
2025/08/06
-36
0
3
-33
5.71%
9.79%
4,696
2025/08/05
-205
0
-12
-217
5.72%
1.04%
11,339
2025/08/04
-1,923
0
-3
-1,926
5.66%
9.06%
17,865
2025/08/01
-379
0
-4
-383
6.50%
7.72%
9,109
2025/07/31
-132
0
5
-127
6.53%
0.82%
1,212
2025/07/30
285
0
0
285
6.55%
0.83%
855
2025/07/29
-194
0
3
-191
6.57%
1.63%
1,269
2025/07/28
201
0
0
201
6.62%
2.50%
1,793
2025/07/25
378
0
-3
375
6.54%
0.42%
2,071
2025/07/24
82
0
0
82
6.42%
0.83%
732
2025/07/23
370
0
22
392
6.39%
1.69%
984
2025/07/22
-88
0
2
-86
6.28%
1.66%
1,486

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
25.40
1.756.45%
812,660
聯合再生
3576.TW
10.35
0.403.72%
14,436
元晶
6443.TW
38.65
1.152.89%
93,716
輔信
2405.TW
17.50
0.000.00%
2,450
太極
4934.TW
16.40
0.251.50%
10,119

光電產業漲跌排行

瑞軒
2489.TW
23.15
2.109.98%
32,382
精金
3049.TW
11.10
1.009.90%
19,607
州巧
3543.TW
51.30
4.609.85%
9,859
正達
3149.TW
59.40
4.107.41%
35,481
今國光
6209.TW
63.70
3.004.94%
10,293

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。