國碩

2406
光電
14.950.05(0.33%)
收盤 | 2024/12/20 14:30 更新
1,397成交量
-本益比 (同業平均)
連2跌 (1.97%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    273
    760
    -487
    連2賣 (-842)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    15
    19
    -4
    連3賣 (-18)
  • 三大法人
    288
    779
    -491
    連2賣 (-848)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -487
    0
    -4
    -491
    7.91%
    0.33%
    1,397
  • 2024/12/19
    -355
    0
    -2
    -357
    8.04%
    1.64%
    1,029
  • 2024/12/18
    170
    0
    -12
    158
    8.14%
    0.99%
    701
  • 2024/12/17
    -81
    0
    0
    -81
    8.09%
    0.33%
    677
  • 2024/12/16
    218
    0
    -6
    212
    8.12%
    1.62%
    989
  • 2024/12/13
    -157
    0
    -11
    -168
    8.07%
    3.75%
    1,910
  • 2024/12/12
    -56
    0
    -2
    -58
    8.11%
    0.31%
    981
  • 2024/12/11
    -705
    0
    -20
    -725
    8.12%
    3.89%
    1,582
  • 2024/12/10
    -18
    0
    -21
    -39
    8.29%
    0.91%
    1,198
  • 2024/12/09
    -622
    0
    -12
    -634
    8.32%
    2.07%
    1,228
  • 2024/12/06
    143
    0
    0
    143
    8.48%
    1.20%
    637
  • 2024/12/05
    -378
    0
    1
    -377
    8.44%
    1.76%
    888
  • 2024/12/04
    -17
    0
    1
    -16
    8.57%
    0.00%
    555
  • 2024/12/03
    141
    0
    2
    143
    8.58%
    1.80%
    806
  • 2024/12/02
    -277
    0
    -1
    -278
    8.54%
    0.60%
    835
  • 2024/11/29
    -176
    0
    -3
    -179
    8.62%
    0.59%
    632
  • 2024/11/28
    -70
    0
    1
    -69
    8.69%
    2.03%
    994
  • 2024/11/27
    -306
    0
    -3
    -309
    8.71%
    3.36%
    756
  • 2024/11/26
    -91
    0
    0
    -91
    8.80%
    0.28%
    913
  • 2024/11/25
    97
    0
    6
    103
    8.85%
    3.77%
    2,134
  • 2024/11/22
    451
    0
    3
    454
    8.83%
    2.07%
    2,239
  • 2024/11/21
    -117
    0
    -3
    -120
    8.70%
    0.90%
    1,803
  • 2024/11/20
    -117
    0
    9
    -108
    8.73%
    0.89%
    983
  • 2024/11/19
    269
    0
    9
    278
    8.75%
    0.00%
    804
  • 2024/11/18
    -34
    0
    0
    -34
    8.68%
    2.03%
    1,042
  • 2024/11/15
    188
    0
    -12
    176
    8.67%
    3.29%
    2,045
  • 2024/11/14
    -106
    0
    -12
    -118
    8.61%
    3.47%
    1,916
  • 2024/11/13
    146
    0
    -13
    133
    8.62%
    0.57%
    887
  • 2024/11/12
    76
    0
    -30
    46
    8.58%
    2.52%
    1,473
  • 2024/11/11
    280
    0
    -1
    279
    8.56%
    0.56%
    1,003
  • 2024/11/08
    -780
    0
    0
    -780
    8.49%
    2.74%
    1,936
  • 2024/11/07
    119
    0
    0
    119
    8.71%
    0.00%
    1,477
  • 2024/11/06
    -166
    0
    18
    -148
    8.69%
    0.54%
    673
  • 2024/11/05
    -8
    0
    -2
    -9
    8.74%
    0.54%
    782
  • 2024/11/04
    -395
    0
    1
    -394
    8.78%
    2.38%
    959
  • 2024/11/01
    931
    0
    -26
    905
    8.89%
    3.00%
    2,770
  • 2024/10/30
    -302
    0
    -2
    -304
    8.65%
    0.27%
    1,235
  • 2024/10/29
    -399
    0
    -4
    -403
    8.77%
    0.27%
    1,657
  • 2024/10/28
    358
    0
    8
    366
    8.83%
    1.07%
    1,683
  • 2024/10/25
    -10
    0
    -1
    -10
    8.77%
    0.54%
    943
  • 2024/10/24
    -101
    0
    -7
    -108
    8.77%
    2.62%
    1,223
  • 2024/10/23
    167
    0
    -22
    145
    8.80%
    1.33%
    1,957
  • 2024/10/22
    -22
    0
    5
    -17
    8.75%
    0.00%
    1,069
  • 2024/10/21
    53
    0
    7
    60
    8.77%
    0.53%
    1,525
  • 2024/10/18
    -150
    0
    18
    -132
    8.73%
    0.00%
    1,028
  • 2024/10/17
    -12
    0
    4
    -8
    8.77%
    0.80%
    1,220
  • 2024/10/16
    118
    0
    1
    119
    8.66%
    0.81%
    1,610
  • 2024/10/15
    -1,014
    0
    4
    -1,010
    8.59%
    2.11%
    1,642
  • 2024/10/14
    223
    0
    0
    223
    8.87%
    1.88%
    972
  • 2024/10/11
    -325
    0
    0
    -325
    8.81%
    1.06%
    1,368
  • 2024/10/09
    -1,241
    0
    18
    -1,223
    8.92%
    2.84%
    2,623
  • 2024/10/08
    -436
    0
    -8
    -444
    9.26%
    3.00%
    1,957
  • 2024/10/07
    187
    0
    9
    196
    9.35%
    1.48%
    2,068
  • 2024/10/04
    -326
    0
    -18
    -344
    9.30%
    2.40%
    2,920
  • 2024/10/01
    -1,941
    0
    0
    -1,941
    9.37%
    3.48%
    10,239
  • 2024/09/30
    -404
    0
    2
    -402
    9.79%
    0.99%
    2,119
  • 2024/09/27
    -139
    0
    7
    -132
    9.97%
    3.84%
    4,915
  • 2024/09/26
    -281
    0
    13
    -268
    9.98%
    0.51%
    2,255
  • 2024/09/25
    205
    0
    20
    225
    10.06%
    1.29%
    1,399
  • 2024/09/24
    -140
    0
    -1
    -141
    10.00%
    1.27%
    963
  • 2024/09/23
    180
    0
    10
    190
    10.04%
    0.26%
    1,062
  • 2024/09/20
    442
    0
    3
    445
    9.98%
    0.51%
    1,539
  • 2024/09/19
    -103
    0
    15
    -88
    9.85%
    0.52%
    1,101
  • 2024/09/18
    -313
    0
    0
    -313
    9.88%
    0.00%
    977
  • 2024/09/16
    17
    0
    1
    18
    9.98%
    0.26%
    1,405
  • 2024/09/13
    431
    0
    0
    431
    9.99%
    1.04%
    840
  • 2024/09/12
    -79
    0
    9
    -70
    9.86%
    1.32%
    1,352
  • 2024/09/11
    206
    0
    5
    211
    9.91%
    1.34%
    829
  • 2024/09/10
    -449
    0
    2
    -447
    9.86%
    2.86%
    2,018
  • 2024/09/09
    402
    0
    -14
    388
    9.91%
    0.79%
    1,460
  • 2024/09/06
    -18
    0
    -6
    -24
    9.80%
    0.26%
    958
  • 2024/09/05
    123
    0
    -10
    113
    9.81%
    0.26%
    1,274
  • 2024/09/04
    -572
    0
    -72
    -644
    9.79%
    5.49%
    2,715
  • 2024/09/03
    -327
    0
    0
    -327
    9.95%
    1.47%
    1,735
  • 2024/09/02
    -436
    0
    -1
    -437
    10.06%
    1.45%
    1,793
  • 2024/08/30
    246
    0
    3
    249
    10.25%
    0.73%
    1,442
  • 2024/08/29
    -88
    0
    -3
    -91
    10.20%
    0.00%
    1,818
  • 2024/08/28
    -87
    0
    0
    -87
    10.22%
    1.68%
    1,677
  • 2024/08/27
    -559
    0
    -4
    -563
    10.24%
    1.21%
    2,438
  • 2024/08/26
    -20
    0
    -1
    -21
    10.35%
    0.24%
    1,527
  • 2024/08/23
    -67
    0
    -3
    -70
    10.42%
    0.48%
    1,697
  • 2024/08/22
    -20
    0
    -3
    -23
    10.50%
    0.00%
    1,753
  • 2024/08/21
    -277
    0
    1
    -276
    10.51%
    0.72%
    3,351
  • 2024/08/20
    -267
    0
    0
    -267
    10.61%
    2.20%
    3,803
  • 2024/08/19
    -146
    0
    -3
    -149
    10.67%
    0.73%
    1,857
  • 2024/08/16
    128
    0
    3
    131
    10.73%
    0.24%
    3,012
  • 2024/08/15
    -212
    0
    -3
    -216
    10.71%
    3.52%
    4,622
  • 2024/08/14
    730
    0
    -28
    702
    10.72%
    1.62%
    5,305
  • 2024/08/13
    383
    0
    -6
    377
    10.48%
    2.04%
    4,391
  • 2024/08/12
    509
    0
    -26
    483
    10.45%
    1.61%
    1,887
  • 2024/08/09
    463
    0
    -29
    434
    10.30%
    1.64%
    2,687
  • 2024/08/08
    -97
    0
    -3
    -100
    10.20%
    0.47%
    2,662
  • 2024/08/07
    253
    0
    -3
    250
    10.21%
    6.44%
    3,717
  • 2024/08/06
    1,466
    0
    -70
    1,396
    10.15%
    0.00%
    5,785
  • 2024/08/05
    -117
    0
    -56
    -173
    9.76%
    9.82%
    4,147
  • 2024/08/02
    -97
    0
    1
    -96
    9.77%
    4.27%
    2,954
  • 2024/08/01
    -3
    0
    -9
    -12
    9.80%
    0.00%
    2,175
  • 2024/07/31
    -347
    0
    -4
    -351
    9.79%
    0.64%
    3,242
  • 2024/07/30
    233
    0
    1
    234
    9.90%
    2.84%
    3,117
  • 2024/07/29
    -746
    0
    1
    -745
    9.81%
    1.72%
    4,164
  • 2024/07/26
    1,160
    0
    -64
    1,096
    10.01%
    2.71%
    5,026
  • 2024/07/23
    384
    0
    -45
    339
    9.69%
    3.82%
    8,559
  • 2024/07/22
    517
    0
    13
    530
    9.69%
    1.97%
    8,354
  • 2024/07/19
    -185
    0
    -5
    -190
    9.51%
    0.97%
    8,849
  • 2024/07/18
    344
    0
    -6
    338
    9.58%
    2.47%
    6,999
  • 2024/07/17
    -145
    0
    12
    -133
    9.36%
    0.00%
    4,468
  • 2024/07/16
    -571
    0
    -7
    -578
    9.41%
    2.59%
    7,600
  • 2024/07/15
    -2,452
    0
    3
    -2,449
    9.58%
    2.00%
    11,247
  • 2024/07/12
    2,323
    0
    1
    2,324
    10.37%
    1.29%
    26,942
  • 2024/07/11
    3,795
    0
    256
    4,051
    9.70%
    2.06%
    16,891
  • 2024/07/10
    -4,745
    0
    91
    -4,654
    8.69%
    0.19%
    19,204
  • 2024/07/09
    2,077
    0
    -27
    2,050
    10.02%
    0.38%
    13,483
  • 2024/07/08
    -1,193
    0
    -152
    -1,345
    9.57%
    4.33%
    14,865
  • 2024/07/05
    5,501
    0
    193
    5,694
    9.97%
    0.73%
    21,616
  • 2024/07/04
    2,336
    0
    13
    2,348
    8.35%
    0.36%
    22,994
  • 2024/07/03
    -2,628
    0
    8
    -2,620
    7.70%
    0.72%
    33,889
  • 2024/07/02
    -2,662
    0
    4
    -2,658
    8.43%
    6.11%
    83,949
  • 2024/07/01
    -2,549
    0
    2
    -2,547
    9.03%
    0.57%
    23,177
  • 2024/06/28
    -12,306
    0
    5
    -12,300
    9.63%
    3.83%
    94,301
  • 2024/06/27
    -1,055
    0
    -3
    -1,058
    13.09%
    9.82%
    36,486
  • 2024/06/26
    5,577
    0
    -18
    5,559
    13.35%
    5.50%
    38,342
  • 2024/06/25
    -7,811
    0
    -41
    -7,852
    11.69%
    2.38%
    29,920
  • 2024/06/24
    -2,656
    0
    -20
    -2,676
    14.10%
    1.91%
    9,577
  • 2024/06/21
    11,234
    0
    13
    11,247
    14.81%
    6.08%
    21,486
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
  • 聯發科
    2454.TW
    1,390.00
    30.002.11%
    5,540
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。