國碩

2406

光電

23.300.65(2.71%)

收盤 | 2024/07/26 14:30 更新

5,026成交量

-本益比 (同業平均)

連5跌 (11.41%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,746
1,586
1,160
連3買 (2,061)
投信
0
0
0
連87平 (0)
自營商
5
69
-64
連2賣 (-109)
三大法人
2,751
1,655
1,096
連3買 (1,965)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
1,160
0
-64
1,096
10.01%
2.71%
5,026
2024/07/23
384
0
-45
339
9.69%
3.82%
8,559
2024/07/22
517
0
13
530
9.69%
1.97%
8,354
2024/07/19
-185
0
-5
-190
9.51%
0.97%
8,849
2024/07/18
344
0
-6
338
9.58%
2.47%
6,999
2024/07/17
-145
0
12
-133
9.36%
0.00%
4,468
2024/07/16
-571
0
-7
-578
9.41%
2.59%
7,600
2024/07/15
-2,452
0
3
-2,449
9.58%
2.00%
11,247
2024/07/12
2,323
0
1
2,324
10.37%
1.29%
26,942
2024/07/11
3,795
0
256
4,051
9.70%
2.06%
16,891
2024/07/10
-4,745
0
91
-4,654
8.69%
0.19%
19,204
2024/07/09
2,077
0
-27
2,050
10.02%
0.38%
13,483
2024/07/08
-1,193
0
-152
-1,345
9.57%
4.33%
14,865
2024/07/05
5,501
0
193
5,694
9.97%
0.73%
21,616
2024/07/04
2,336
0
13
2,348
8.35%
0.36%
22,994
2024/07/03
-2,628
0
8
-2,620
7.70%
0.72%
33,889
2024/07/02
-2,662
0
4
-2,658
8.43%
6.11%
83,949
2024/07/01
-2,549
0
2
-2,547
9.03%
0.57%
23,177
2024/06/28
-12,306
0
5
-12,300
9.63%
3.83%
94,301
2024/06/27
-1,055
0
-3
-1,058
13.09%
9.82%
36,486
2024/06/26
5,577
0
-18
5,559
13.35%
5.50%
38,342
2024/06/25
-7,811
0
-41
-7,852
11.69%
2.38%
29,920
2024/06/24
-2,656
0
-20
-2,676
14.10%
1.91%
9,577
2024/06/21
11,234
0
13
11,247
14.81%
6.08%
21,486
2024/06/20
2,097
0
27
2,124
11.60%
2.54%
2,902
2024/06/19
-1,530
0
5
-1,524
11.06%
2.26%
4,502
2024/06/18
-761
0
30
-731
11.46%
0.89%
3,084
2024/06/17
1,162
0
-3
1,159
11.67%
1.36%
3,290
2024/06/14
-410
0
0
-410
11.43%
0.23%
2,433
2024/06/13
-538
0
-8
-546
11.51%
0.23%
3,017
2024/06/12
-796
0
13
-784
11.70%
2.85%
6,220
2024/06/11
-395
0
-2
-397
11.92%
1.30%
5,414
2024/06/07
7,022
0
-10
7,012
11.99%
5.96%
10,786
2024/06/06
-604
0
8
-596
10.00%
0.91%
2,363
2024/06/05
302
0
-31
271
10.16%
0.69%
2,018
2024/06/04
-242
0
2
-240
10.08%
1.13%
2,632
2024/06/03
-391
0
51
-340
10.16%
1.12%
3,168
2024/05/31
1,522
0
1
1,524
10.28%
0.68%
3,734
2024/05/30
-778
0
-2
-780
9.85%
1.77%
2,988
2024/05/29
273
0
4
277
10.13%
0.22%
4,290
2024/05/28
1,542
0
-2
1,540
10.05%
2.49%
5,188
2024/05/27
-538
0
-3
-541
9.64%
0.23%
4,052
2024/05/24
-1,135
0
-10
-1,145
9.81%
1.99%
6,356
2024/05/23
-3,427
0
-4
-3,431
10.20%
4.64%
9,438
2024/05/22
7,161
0
5
7,166
11.16%
6.52%
20,593
2024/05/21
100
0
-1
99
9.14%
0.45%
5,595
2024/05/20
-829
0
13
-816
9.22%
1.76%
13,248
2024/05/17
6,316
0
13
6,329
9.41%
6.81%
23,917
2024/05/16
880
0
1
881
7.63%
1.39%
8,752
2024/05/15
-3,310
0
69
-3,241
7.38%
5.26%
23,004
2024/05/14
1,017
0
1
1,018
8.36%
1.33%
11,883
2024/05/13
1,175
0
-35
1,140
8.02%
2.97%
44,845
2024/05/10
204
0
19
223
7.56%
9.80%
8,776
2024/05/09
563
0
-5
558
7.48%
0.51%
1,941
2024/05/08
-394
0
0
-394
7.23%
1.28%
3,001
2024/05/07
-828
0
-2
-829
7.30%
3.93%
5,110
2024/05/06
-566
0
4
-562
7.52%
3.55%
3,072
2024/05/03
-85
0
0
-85
7.68%
0.47%
3,758
2024/05/02
897
0
-2
895
7.74%
1.19%
2,659
2024/04/30
125
0
-10
115
7.47%
0.72%
7,142
2024/04/29
404
0
7
411
7.56%
2.97%
2,775
2024/04/26
556
0
-1
555
7.82%
0.25%
2,756
2024/04/25
-401
0
0
-401
7.39%
1.22%
1,785
2024/04/24
933
0
23
956
7.51%
1.49%
3,572
2024/04/23
-297
0
10
-287
7.24%
1.22%
2,479
2024/04/22
-327
0
23
-304
7.33%
0.24%
3,195
2024/04/19
522
0
-27
495
7.42%
2.38%
5,839
2024/04/18
-667
0
-1
-668
7.27%
0.00%
7,370
2024/04/17
204
0
-17
187
7.44%
5.00%
5,750
2024/04/16
1,082
0
0
1,082
7.38%
3.15%
5,714
2024/04/15
374
0
3
377
7.09%
1.43%
10,004
2024/04/12
182
0
-8
174
6.98%
1.87%
15,285
2024/04/11
-1,596
0
2
-1,594
6.91%
2.64%
38,451
2024/04/10
704
0
-17
687
7.24%
9.76%
7,792
2024/04/09
-15
0
3
-12
7.03%
1.04%
1,614
2024/04/08
575
0
-2
573
7.01%
1.32%
1,950
2024/04/03
84
0
-6
78
6.84%
0.00%
1,404
2024/04/02
-224
0
3
-221
6.83%
0.00%
1,769
2024/04/01
354
0
10
364
6.92%
0.79%
2,148
2024/03/29
-49
0
0
-49
6.82%
2.31%
3,861
2024/03/28
-1,907
0
-2
-1,909
6.78%
1.30%
7,635
2024/03/27
549
0
2
551
7.27%
0.26%
2,764
2024/03/26
-522
0
4
-518
7.11%
1.53%
5,255
2024/03/25
272
0
0
272
7.26%
0.25%
6,134
2024/03/22
-141
0
3
-138
7.16%
4.24%
21,334
2024/03/21
731
0
8
739
7.17%
4.72%
11,687
2024/03/20
-73
0
-28
-101
6.94%
2.27%
3,206
2024/03/19
-666
0
-4
-670
6.92%
2.22%
1,846
2024/03/18
-272
0
21
-251
7.11%
1.37%
1,714
2024/03/15
-370
0
1
-369
7.19%
0.27%
2,014
2024/03/14
41
0
-2
39
7.31%
1.35%
2,326
2024/03/13
-582
0
-1
-583
7.31%
1.59%
4,296
2024/03/12
-120
0
16
-104
7.47%
0.27%
14,975
2024/03/11
2,139
0
-22
2,117
7.49%
9.94%
7,310
2024/03/08
-160
0
-2
-162
6.89%
1.72%
1,364
2024/03/07
-94
0
-2
-96
6.91%
1.69%
1,367
2024/03/06
108
0
-1
107
6.95%
1.39%
1,272
2024/03/05
228
0
-13
215
6.93%
1.37%
1,584
2024/03/04
-320
0
2
-318
6.89%
1.39%
4,243
2024/03/01
214
0
-14
200
6.98%
0.28%
1,873
2024/02/29
114
0
10
124
6.94%
1.99%
1,247
2024/02/27
-143
0
-3
-146
6.95%
2.23%
1,551
2024/02/26
1,433
0
10
1,443
7.01%
4.97%
3,422
2024/02/23
-31
0
2
-29
6.76%
0.87%
737
2024/02/22
-56
0
36
-20
6.78%
1.43%
713
2024/02/21
-15
0
15
0
6.86%
0.57%
615
2024/02/20
-45
0
-9
-54
6.87%
1.97%
1,062
2024/02/19
1,385
0
10
1,395
6.88%
5.03%
2,938
2024/02/16
304
0
-2
302
6.48%
3.05%
824
2024/02/15
110
0
9
119
6.39%
0.61%
725
2024/02/05
-93
0
-1
-94
6.31%
1.51%
856
2024/02/02
-121
0
10
-111
6.33%
1.19%
714
2024/02/01
-67
0
14
-53
6.43%
0.59%
405
2024/01/31
-34
0
0
-34
6.51%
1.17%
774
2024/01/30
-136
0
-4
-140
6.53%
3.13%
1,380
2024/01/29
18
0
-4
14
6.61%
0.28%
715

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

茂迪
6244.TWO
29.60
0.150.51%
3,502
元晶
6443.TW
28.00
0.401.41%
5,676
台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯合再生
3576.TW
12.95
0.201.52%
6,769

光電產業漲跌排行

惠特
6706.TW
116.50
6.005.43%
5,308
晶彩科
3535.TW
71.40
3.304.85%
3,132
億光
2393.TW
83.60
3.604.50%
4,962
翔耀
2438.TW
74.00
2.703.79%
1,366
群創
3481.TW
15.55
0.503.32%
224,094

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。