國碩

2406

光電

12.900.45(3.37%)

收盤 | 2025/05/23 14:30 更新

3,032成交量

-本益比 (同業平均)

連2跌 (7.19%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
482
430
51
連4賣→買 (51)
投信
0
0
0
連81平 (0)
自營商
3
7
-4
連2賣 (-36)
三大法人
485
437
47
連4賣→買 (47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
51
0
-4
47
6.02%
3.37%
3,032
2025/05/22
-11
0
-32
-43
6.02%
3.96%
5,694
2025/05/21
-1,052
0
2
-1,050
6.01%
8.59%
11,074
2025/05/20
-224
0
2
-222
6.34%
0.78%
1,569
2025/05/19
-591
0
-4
-595
6.39%
3.61%
4,504
2025/05/16
621
0
331
952
6.56%
3.32%
2,399
2025/05/15
-342
0
1
-341
6.36%
1.63%
775
2025/05/14
141
0
46
187
6.43%
1.66%
1,555
2025/05/13
83
0
32
115
6.31%
2.43%
1,481
2025/05/12
318
0
49
367
6.33%
2.07%
862
2025/05/09
6
0
52
58
6.25%
0.00%
596
2025/05/08
272
0
36
308
6.24%
0.83%
755
2025/05/07
-26
0
-7
-33
6.17%
0.83%
350
2025/05/06
168
0
-3
165
6.13%
0.00%
876
2025/05/05
-198
0
-7
-206
6.08%
2.81%
1,148
2025/05/02
352
0
4
356
6.15%
2.47%
1,130
2025/04/30
-84
0
-5
-89
6.02%
2.80%
1,061
2025/04/29
-225
0
0
-225
6.32%
0.81%
1,955
2025/04/28
195
0
0
195
6.38%
0.00%
1,041
2025/04/25
10
0
0
10
6.29%
0.40%
1,278
2025/04/24
-118
0
-9
-127
6.28%
1.20%
1,987
2025/04/23
-327
0
0
-327
6.30%
5.93%
7,791
2025/04/22
-85
0
6
-79
6.39%
9.77%
2,733
2025/04/21
-69
0
-2
-71
6.40%
2.27%
363
2025/04/18
-64
0
0
-64
6.43%
0.00%
369
2025/04/17
114
0
0
114
6.45%
0.00%
557
2025/04/16
-253
0
-10
-263
6.42%
3.93%
744
2025/04/15
91
0
4
95
6.46%
4.09%
618
2025/04/14
-205
0
-16
-221
6.43%
3.29%
1,698
2025/04/11
229
0
2
231
6.49%
2.90%
1,331
2025/04/10
178
0
0
178
6.42%
9.52%
1,062
2025/04/09
445
0
-8
437
6.37%
10.00%
2,749
2025/04/08
-319
0
9
-310
6.24%
9.87%
1,935
2025/04/07
-15
0
-1
-16
6.34%
9.69%
182
2025/04/02
14
0
0
14
6.36%
0.78%
648
2025/04/01
-8
0
-10
-18
6.43%
1.59%
838
2025/03/31
-190
0
-5
-195
6.47%
6.67%
1,873
2025/03/28
-317
0
-3
-320
6.49%
3.57%
1,431
2025/03/27
-421
0
4
-417
6.54%
1.75%
848
2025/03/26
-44
0
6
-38
6.65%
0.35%
405
2025/03/25
-629
0
0
-629
6.66%
2.05%
1,098
2025/03/24
422
0
0
422
6.81%
2.82%
1,651
2025/03/21
83
0
0
83
6.68%
0.35%
839
2025/03/20
56
0
5
61
6.66%
1.06%
333
2025/03/19
-313
0
4
-309
6.64%
1.05%
1,190
2025/03/18
-408
0
3
-405
6.69%
1.72%
961
2025/03/17
-505
0
0
-505
6.69%
2.03%
984
2025/03/14
342
0
1
343
6.78%
4.23%
2,647
2025/03/13
-274
0
1
-273
6.69%
2.07%
1,058
2025/03/12
26
0
-6
20
6.73%
0.69%
964
2025/03/11
-157
0
-16
-173
6.67%
1.71%
1,328
2025/03/10
-158
0
-6
-164
6.65%
0.34%
796
2025/03/07
98
0
0
98
6.64%
0.34%
1,012
2025/03/06
-825
0
3
-822
6.60%
2.66%
1,628
2025/03/05
-126
0
0
-126
6.71%
1.01%
1,112
2025/03/04
-237
0
-1
-238
6.75%
0.00%
1,388
2025/03/03
-130
0
2
-128
6.70%
0.33%
802
2025/02/27
-587
0
3
-584
6.71%
2.92%
1,801
2025/02/26
-1,438
0
-2
-1,440
6.82%
1.32%
3,466
2025/02/25
-1,130
0
-1
-1,131
7.17%
3.05%
4,826
2025/02/24
36
0
-1
35
7.46%
0.00%
741
2025/02/21
-207
0
0
-207
7.42%
0.67%
653
2025/02/20
-71
0
3
-68
7.48%
0.34%
637
2025/02/19
201
0
0
201
7.49%
1.72%
954
2025/02/18
-300
0
-1
-301
7.43%
0.34%
830
2025/02/17
-272
0
6
-266
7.51%
0.00%
849
2025/02/14
-507
0
3
-504
7.59%
2.46%
1,633
2025/02/13
755
0
4
759
7.74%
4.78%
1,695
2025/02/12
14
0
-3
11
7.52%
0.73%
576
2025/02/11
-269
0
-2
-271
7.54%
1.44%
648
2025/02/10
27
0
-3
24
7.63%
0.36%
630
2025/02/07
-231
0
-1
-232
7.74%
2.12%
753
2025/02/06
446
0
1
447
7.82%
2.91%
1,136
2025/02/05
-79
0
0
-79
7.70%
2.23%
607
2025/02/04
29
0
-6
23
7.73%
0.75%
620
2025/02/03
536
0
-44
492
7.72%
2.91%
1,377
2025/01/22
-18
0
15
-3
7.57%
0.36%
712
2025/01/21
-145
0
2
-143
7.56%
0.72%
511
2025/01/20
-66
0
0
-66
7.61%
2.21%
620
2025/01/17
18
0
0
18
7.63%
0.37%
295
2025/01/16
-155
0
8
-147
7.65%
0.37%
579
2025/01/15
-185
0
-16
-201
7.72%
0.37%
1,076
2025/01/14
281
0
-2
279
7.76%
3.04%
1,435
2025/01/13
196
0
-4
192
7.68%
6.07%
2,312
2025/01/10
305
0
-7
298
7.65%
1.45%
1,401
2025/01/09
-230
0
0
-230
7.54%
4.50%
1,373
2025/01/08
91
0
-3
88
7.62%
1.76%
791
2025/01/07
-320
0
0
-320
7.58%
3.07%
1,408
2025/01/06
147
0
1
148
7.66%
1.38%
880
2025/01/03
-309
0
-79
-388
7.62%
1.70%
1,019
2025/01/02
-285
0
-25
-310
7.70%
0.00%
1,362
2024/12/31
-68
0
-3
-71
7.78%
0.68%
929
2024/12/30
-123
0
-6
-129
7.82%
1.00%
734
2024/12/27
-255
0
0
-255
7.85%
1.97%
849
2024/12/26
-430
0
-65
-495
7.93%
0.99%
3,137
2024/12/25
326
0
13
339
8.07%
0.33%
828
2024/12/24
125
0
1
126
7.98%
1.34%
1,035
2024/12/23
111
0
4
115
7.94%
0.00%
628
2024/12/20
-487
0
-4
-491
7.91%
0.33%
1,397
2024/12/19
-355
0
-2
-357
8.04%
1.64%
1,029
2024/12/18
170
0
-12
158
8.14%
0.99%
701
2024/12/17
-81
0
0
-81
8.09%
0.33%
677
2024/12/16
218
0
-6
212
8.12%
1.62%
989
2024/12/13
-157
0
-11
-168
8.07%
3.75%
1,910
2024/12/12
-56
0
-2
-58
8.11%
0.31%
981
2024/12/11
-705
0
-20
-725
8.12%
3.89%
1,582
2024/12/10
-18
0
-21
-39
8.29%
0.91%
1,198
2024/12/09
-622
0
-12
-634
8.32%
2.07%
1,228
2024/12/06
143
0
0
143
8.48%
1.20%
637
2024/12/05
-378
0
1
-377
8.44%
1.76%
888
2024/12/04
-17
0
1
-16
8.57%
0.00%
555
2024/12/03
141
0
2
143
8.58%
1.80%
806
2024/12/02
-277
0
-1
-278
8.54%
0.60%
835
2024/11/29
-176
0
-3
-179
8.62%
0.59%
632
2024/11/28
-70
0
1
-69
8.69%
2.03%
994
2024/11/27
-306
0
-3
-309
8.71%
3.36%
756
2024/11/26
-91
0
0
-91
8.80%
0.28%
913
2024/11/25
97
0
6
103
8.85%
3.77%
2,134

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元晶
6443.TW
16.65
0.402.35%
8,000
太極
4934.TW
13.50
0.503.85%
5,086
聯合再生
3576.TW
8.37
0.404.56%
7,224
茂迪
6244.TWO
21.00
1.054.76%
5,251
宏達電
2498.TW
40.10
0.651.60%
6,035

光電產業漲跌排行

慧友
5484.TW
44.75
4.059.95%
1,010
有成精密
4949.TW
60.00
5.409.89%
33,009
達興材料
5234.TW
201.50
11.506.05%
2,804
天瀚
6225.TW
12.80
0.705.79%
10
達運
6120.TW
11.95
0.554.82%
1,377

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。