國碩

2406

光電

19.050.35(1.87%)

收盤 | 2023/01/30 14:30 更新

1,486成交量

-本益比 (同業平均)

連2漲 (3.81%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
184
53
131
連3賣→買 (131)
投信
0
0
0
連80平 (0)
自營商
1
1
0
連4平 (0)
三大法人
185
54
131
連3賣→買 (131)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
131
0
0
131
5.70%
1.91%
808
2023/01/16
-15
0
0
-15
5.67%
0.27%
428
2023/01/13
-78
0
0
-78
5.68%
1.08%
621
2023/01/12
-19
0
0
-19
5.70%
1.85%
614
2023/01/11
360
0
1
361
5.74%
0.53%
838
2023/01/10
12
0
-1
11
5.72%
0.79%
553
2023/01/09
107
0
3
110
5.68%
0.53%
943
2023/01/06
-31
0
1
-30
5.68%
0.80%
565
2023/01/05
-182
0
-11
-193
5.67%
2.34%
1,243
2023/01/04
-113
0
0
-113
5.69%
3.50%
3,002
2023/01/03
-67
0
-7
-74
5.72%
1.35%
575
2022/12/30
-160
0
1
-159
5.72%
0.27%
573
2022/12/29
87
0
-3
84
5.72%
0.81%
686
2022/12/28
-256
0
-20
-276
5.72%
1.59%
1,031
2022/12/27
-275
0
-1
-276
5.81%
1.56%
1,014
2022/12/26
359
0
-13
346
5.89%
2.13%
1,199
2022/12/23
261
0
-16
245
5.85%
1.05%
963
2022/12/22
154
0
-6
148
5.79%
1.06%
840
2022/12/21
-44
0
-18
-62
5.75%
1.35%
817
2022/12/20
56
0
-7
49
5.76%
2.62%
1,629
2022/12/19
-295
0
-5
-300
5.68%
3.05%
1,722
2022/12/16
-42
0
-23
-65
5.75%
2.24%
1,952
2022/12/15
-366
0
-9
-375
5.75%
1.47%
1,617
2022/12/14
262
0
12
274
5.85%
2.00%
2,536
2022/12/13
-202
0
-5
-207
5.62%
0.99%
3,990
2022/12/12
-983
0
0
-983
5.62%
2.88%
8,251
2022/12/09
-391
0
0
-391
5.86%
3.48%
21,137
2022/12/08
-337
0
-1
-338
5.90%
2.55%
8,864
2022/12/07
151
0
0
151
5.95%
2.00%
2,625
2022/12/06
-1,167
0
-2
-1,169
5.87%
3.38%
4,265
2022/12/05
-1,680
0
0
-1,680
6.17%
4.02%
12,544
2022/12/02
-178
0
0
-178
6.60%
6.42%
9,847
2022/12/01
-105
0
-14
-119
6.63%
0.27%
1,566
2022/11/30
345
0
0
345
6.70%
2.18%
1,755
2022/11/29
202
0
0
202
6.66%
1.10%
701
2022/11/28
54
0
-13
41
6.62%
0.00%
777
2022/11/25
191
0
-7
184
6.61%
1.36%
1,063
2022/11/24
414
0
4
418
6.56%
1.66%
831
2022/11/23
105
0
1
106
6.46%
0.84%
553
2022/11/22
288
0
1
289
6.42%
1.64%
1,034
2022/11/21
138
0
1
139
6.34%
0.27%
791
2022/11/18
-239
0
-11
-250
6.33%
1.35%
996
2022/11/17
409
0
-2
407
6.40%
1.64%
1,021
2022/11/16
140
0
-36
104
6.29%
0.82%
2,020
2022/11/15
390
0
-13
377
6.32%
2.22%
3,459
2022/11/14
1,000
0
1
1,001
6.21%
2.86%
1,536
2022/11/11
218
0
-2
216
5.94%
0.28%
1,497
2022/11/10
48
0
11
59
5.86%
0.29%
922
2022/11/09
65
0
-1
64
5.87%
0.29%
833
2022/11/08
158
0
-15
143
5.88%
0.29%
886
2022/11/07
113
0
5
118
5.83%
1.46%
886
2022/11/04
103
0
-2
101
5.79%
1.48%
816
2022/11/03
169
0
-17
152
5.76%
1.17%
552
2022/11/02
425
0
7
432
5.74%
1.79%
863
2022/11/01
802
0
12
814
5.62%
2.44%
1,306
2022/10/31
206
0
4
210
5.39%
2.18%
631
2022/10/28
-742
0
-11
-753
5.33%
3.89%
1,348
2022/10/27
288
0
1
289
5.48%
2.77%
999
2022/10/26
-161
0
61
-100
5.40%
1.22%
923
2022/10/25
-126
0
58
-68
5.43%
2.37%
1,066
2022/10/24
153
0
47
200
5.43%
1.20%
777
2022/10/21
-444
0
0
-444
5.54%
2.35%
1,221
2022/10/20
-80
0
-17
-97
5.66%
1.16%
1,621
2022/10/19
191
0
13
204
5.62%
0.88%
1,514
2022/10/18
320
0
21
341
5.64%
1.18%
1,334
2022/10/17
40
0
6
46
5.55%
1.17%
1,456
2022/10/14
321
0
21
342
5.56%
5.56%
1,485
2022/10/13
1,074
0
-2
1,072
5.47%
6.36%
3,364
2022/10/12
45
0
0
45
5.16%
0.57%
1,697
2022/10/11
-434
0
-27
-461
5.14%
4.40%
1,529
2022/10/07
-94
0
-1
-95
5.26%
1.36%
650
2022/10/06
177
0
1
178
5.28%
1.37%
1,008
2022/10/05
-62
0
2
-60
5.23%
0.27%
1,696
2022/10/04
12
0
6
18
5.24%
1.96%
972
2022/10/03
-152
0
-2
-154
5.24%
0.00%
952
2022/09/30
285
0
-13
272
5.28%
0.00%
1,551
2022/09/29
501
0
-28
473
5.26%
2.29%
1,705
2022/09/28
686
0
-30
656
5.11%
7.89%
3,925
2022/09/27
-73
0
1
-72
4.88%
0.00%
2,245
2022/09/26
-157
0
0
-157
4.89%
4.76%
3,261
2022/09/23
-465
0
0
-465
4.86%
1.24%
1,793
2022/09/22
219
0
-12
207
4.97%
0.50%
1,261
2022/09/21
-18
0
-15
-33
4.89%
1.23%
1,119
2022/09/20
86
0
0
86
4.90%
0.49%
1,206
2022/09/19
-537
0
0
-537
4.85%
0.98%
1,695
2022/09/16
-251
0
-10
-261
4.96%
0.97%
1,550
2022/09/15
-555
0
-25
-580
5.01%
0.24%
1,679
2022/09/14
-181
0
-134
-315
5.14%
1.20%
1,741
2022/09/13
-507
0
-148
-655
5.14%
1.88%
1,951
2022/09/12
825
0
-31
794
5.27%
2.41%
2,923
2022/09/08
-422
0
1
-421
4.98%
1.22%
2,275
2022/09/07
-645
0
-48
-693
5.01%
0.24%
1,990
2022/09/06
-1,013
0
-76
-1,089
5.07%
3.08%
4,684
2022/09/05
-2,143
0
-37
-2,180
5.19%
4.95%
5,223
2022/09/02
-416
0
37
-379
5.64%
1.77%
3,061
2022/09/01
-95
0
-135
-230
5.75%
0.89%
4,906
2022/08/31
-951
0
32
-919
5.73%
1.32%
3,363
2022/08/30
-3,436
0
-22
-3,458
6.01%
1.11%
12,726
2022/08/29
758
0
38
796
6.73%
0.88%
2,874
2022/08/26
-451
0
-59
-510
6.69%
1.31%
3,268
2022/08/25
1,536
0
143
1,679
7.07%
2.91%
3,896
2022/08/24
18
0
43
61
6.64%
0.89%
1,487
2022/08/23
1,044
0
11
1,055
6.69%
0.90%
2,846
2022/08/22
-529
0
9
-520
6.42%
0.22%
4,100
2022/08/19
242
0
-223
19
6.57%
1.54%
3,123
2022/08/18
1,488
0
46
1,534
6.60%
1.11%
6,062
2022/08/17
1,807
0
105
1,912
6.23%
1.13%
4,864
2022/08/16
318
0
127
445
5.69%
0.91%
6,848
2022/08/15
705
0
15
720
5.63%
1.38%
3,120
2022/08/12
1,019
0
-24
995
5.43%
1.64%
4,751
2022/08/11
-26
0
16
-11
5.15%
0.23%
2,538
2022/08/10
905
0
95
1,000
5.19%
0.94%
2,495
2022/08/09
-353
0
78
-276
4.93%
0.24%
4,028
2022/08/08
-34
0
0
-34
5.03%
2.41%
3,581
2022/08/05
-20
0
2
-18
4.99%
2.22%
1,775
2022/08/04
-453
0
-18
-471
4.94%
0.49%
2,498
2022/08/03
-863
0
4
-859
5.01%
2.16%
2,580
2022/08/02
-3,186
0
27
-3,159
5.22%
6.29%
5,895
2022/08/01
-255
0
0
-255
6.03%
1.14%
3,139
2022/07/29
396
0
0
396
6.07%
2.09%
1,932
2022/07/28
-209
0
0
-209
5.94%
1.82%
1,860
2022/07/27
212
0
0
212
6.02%
1.15%
1,903
2022/07/26
-419
0
6
-413
6.08%
2.47%
1,965
2022/07/25
755
0
-1
754
6.19%
0.91%
3,138
2022/07/22
583
0
-3
580
5.94%
0.68%
2,038
2022/07/21
425
0
0
425
6.11%
0.68%
2,757
2022/07/20
245
0
-46
198
6.07%
0.23%
3,334
2022/07/19
2,255
0
42
2,297
6.00%
2.31%
4,969
2022/07/18
26
0
-1
25
5.38%
1.41%
4,970

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯合再生
3576.TW
20.80
0.150.73%
6,337
元晶
6443.TW
35.95
0.752.13%
11,966
大亞
1609.TW
21.15
0.602.92%
6,151
華晶科
3059.TW
33.45
1.203.72%
3,186
茂迪
6244.TWO
28.65
0.250.88%
3,505

光電產業漲跌排行

中環
2323.TW
7.80
0.445.98%
7,994
彩晶
6116.TW
11.90
0.655.78%
29,012
牧德
3563.TW
147.50
7.505.36%
269
友達
2409.TW
16.65
0.805.05%
79,723
群創
3481.TW
12.00
0.554.80%
75,527

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。