研華
295.03.00(1.01%)
收盤 | 2025/11/13 14:30 更新2,098
25.45 (24.60)
平→跌 (1.01%)
成交彙整
資料時間：2025/11/13 13:30時間
成交價
漲跌
成交張數
- 13:30:00295.03.0152
- 13:25:00296.02.02
- 13:24:50296.02.01
- 13:24:45295.52.51
- 13:24:40295.52.52
- 13:24:35296.02.01
- 13:24:30296.02.01
- 13:24:10296.02.01
- 13:24:05295.52.51
- 13:24:00296.02.01
- 13:23:30295.52.51
- 13:23:20295.52.58
- 13:23:10295.03.02
- 13:23:05295.03.01
- 13:23:00295.03.01
- 13:22:50295.03.02
- 13:22:00295.52.51
- 13:21:45295.52.516
- 13:21:40295.52.58
- 13:21:35295.52.52
- 13:21:30295.52.53
- 13:21:05296.02.01
- 13:21:00295.52.51
- 13:20:55295.52.51
- 13:20:40296.02.02
- 13:20:30295.52.51
- 13:20:20295.52.53
- 13:20:00295.52.52
- 13:19:30295.52.51
- 13:19:20296.02.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/13 14:30成交價
成交張數
- 296.51
- 296.0165
- 295.5297
- 295.0559
- 294.5326
- 294.0174
- 293.593
- 293.0117
- 292.556
- 292.0134
- 291.5151
- 291.025
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 358.0022.005.79%798
- 1,460.0015.001.02%21,198
- 103.000.500.48%4,408
- 252.001.000.40%89,283
- 200.005.002.44%4,869
電腦週邊產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。