研華
327.52.00(0.61%)
收盤 | 2025/06/23 13:30 更新913
29.03 (41.50)
連3跌 (3.68%)
成交彙整
資料時間：2025/06/23 13:30時間
成交價
漲跌
成交張數
- 13:30:00327.52.0175
- 13:24:50329.00.51
- 13:24:40328.51.03
- 13:24:05329.00.51
- 13:23:10328.51.018
- 13:23:05327.52.04
- 13:20:40327.52.02
- 13:20:05328.01.51
- 13:18:35327.52.01
- 13:18:00327.52.01
- 13:16:20327.52.01
- 13:14:50327.52.01
- 13:14:00327.52.01
- 13:13:25327.52.01
- 13:12:35327.52.01
- 13:12:25327.52.07
- 13:12:10327.52.01
- 13:10:50327.52.01
- 13:09:50327.52.01
- 13:07:55327.02.53
- 13:06:45327.52.01
- 13:05:05327.52.013
- 13:04:45327.52.02
- 13:04:05327.52.08
- 13:03:50327.52.05
- 13:02:05328.01.52
- 13:01:25327.52.01
- 13:00:45328.01.52
- 13:00:40328.01.51
- 13:00:05328.01.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/06/23 13:30成交價
成交張數
- 329.03
- 328.522
- 328.0171
- 327.5373
- 327.098
- 326.520
- 326.031
- 325.527
- 325.051
- 324.543
- 324.039
- 323.514
- 323.015
- 322.56
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,020.0035.003.32%32,111
- 156.000.500.32%48,461
- 1,255.005.000.40%4,401
- 210.320.810.39%7.144M
- 282.002.500.89%17,277
電腦週邊產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。