研華

2395

電腦週邊

351.03.00(0.85%)

開盤 | 2023/11/30 10:33 更新

322成交量

27.38 (43.72)本益比 (同業平均)

連2漲 (2.46%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,200
1,089
111
連3賣→買 (111)
投信
0
4
-4
買→賣 (-4)
自營商
1
5
-4
連2買→賣 (-4)
三大法人
1,201
1,098
103
連3賣→買 (103)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
111
-4
-4
103
41.13%
1.29%
1,231
2023/11/28
-71
28
12
-31
41.11%
1.16%
1,093
2023/11/27
-208
-1
1
-209
41.12%
0.72%
824
2023/11/24
-245
232
-1
-14
41.14%
0.58%
755
2023/11/23
5
3
-5
3
41.17%
0.29%
649
2023/11/22
-249
-12
-17
-278
41.17%
2.13%
553
2023/11/21
150
-4
-2
144
41.19%
2.32%
1,256
2023/11/20
-214
2
20
-192
41.17%
1.01%
970
2023/11/17
7
-8
-10
-11
41.20%
0.43%
871
2023/11/16
-198
3
2
-193
41.20%
1.84%
1,066
2023/11/15
328
-156
45
217
41.22%
3.07%
1,079
2023/11/14
-13
-47
4
-56
41.18%
0.00%
872
2023/11/13
-64
-19
4
-78
41.17%
0.74%
500
2023/11/10
-330
-29
-5
-364
41.18%
0.44%
697
2023/11/09
-55
0
-1
-56
41.23%
1.01%
511
2023/11/08
-32
-3
1
-34
41.23%
0.15%
608
2023/11/07
-97
3
0
-95
41.24%
0.14%
550
2023/11/06
-78
-1
0
-79
41.25%
1.92%
731
2023/11/03
172
0
-2
170
41.26%
2.11%
575
2023/11/02
-463
6
16
-441
41.24%
0.00%
1,318
2023/11/01
-128
5
-1
-123
41.31%
0.00%
659
2023/10/31
-445
5
-1
-441
41.32%
0.30%
913
2023/10/30
-72
18
12
-43
41.37%
0.30%
452
2023/10/27
-55
9
0
-46
41.39%
0.91%
319
2023/10/26
-373
5
-37
-405
41.40%
1.64%
1,000
2023/10/25
-286
3
0
-283
41.44%
0.00%
503
2023/10/24
-148
8
2
-138
41.48%
0.90%
540
2023/10/23
-254
-195
-6
-455
41.50%
0.00%
997
2023/10/20
-597
-16
-3
-616
41.53%
1.77%
1,134
2023/10/19
-199
0
6
-193
41.60%
1.17%
1,138
2023/10/18
5
-3
65
67
41.63%
0.00%
938
2023/10/17
-145
0
-3
-147
41.65%
0.44%
634
2023/10/16
141
10
4
155
41.66%
0.14%
526
2023/10/13
-451
-20
15
-456
41.65%
2.27%
905
2023/10/12
3
57
8
68
41.70%
2.77%
1,387
2023/10/11
-644
2
33
-610
41.69%
0.58%
2,216
2023/10/06
-90
13
1
-76
41.77%
0.14%
305
2023/10/05
3
5
2
10
41.78%
0.73%
578
2023/10/04
-121
2
-28
-147
41.78%
0.00%
655
2023/10/03
-55
-20
14
-60
41.80%
0.29%
386
2023/10/02
-188
9
0
-179
41.80%
0.14%
736
2023/09/28
148
4
0
152
41.84%
0.43%
934
2023/09/27
-246
4
-36
-278
41.82%
0.14%
679
2023/09/26
-229
2
-24
-251
41.85%
1.00%
880
2023/09/25
-137
4
-1
-133
41.88%
0.72%
822
2023/09/22
134
6
0
140
41.90%
3.12%
717
2023/09/21
-323
11
-20
-333
41.88%
1.75%
1,443
2023/09/20
-442
2
-16
-456
41.92%
0.72%
1,264
2023/09/19
-559
0
-9
-568
41.97%
0.00%
892
2023/09/18
-529
1
-6
-533
42.02%
1.71%
774
2023/09/15
-166
-177
-3
-345
42.07%
0.43%
1,448
2023/09/14
61
0
-2
59
42.08%
1.59%
827
2023/09/13
-263
4
9
-250
42.07%
0.29%
897
2023/09/12
-161
6
0
-155
42.10%
2.06%
784
2023/09/11
-545
12
-4
-537
42.12%
1.74%
1,333
2023/09/08
-157
14
-9
-152
42.19%
0.29%
459
2023/09/07
-276
2
-31
-305
42.20%
0.00%
629
2023/09/06
-74
2
-37
-109
42.23%
0.58%
775
2023/09/05
-30
0
-1
-30
42.26%
0.00%
526
2023/09/04
-159
1
-6
-164
42.26%
0.44%
738
2023/09/01
-210
-151
-5
-365
42.27%
0.15%
751
2023/08/31
-243
2
-1
-242
42.30%
1.57%
1,718
2023/08/30
-401
0
4
-397
42.33%
0.87%
1,150
2023/08/29
-153
5
-1
-148
42.37%
0.43%
720
2023/08/28
-92
-4
-4
-100
42.39%
0.00%
676
2023/08/25
-107
-114
-13
-234
42.40%
1.29%
498
2023/08/24
61
-187
-1
-127
42.41%
0.58%
942
2023/08/23
-139
3
-2
-138
42.41%
0.00%
468
2023/08/22
112
-56
-1
54
42.42%
0.43%
715
2023/08/21
-46
-14
0
-60
42.42%
0.14%
672
2023/08/18
-417
10
-8
-414
42.42%
1.00%
1,167
2023/08/17
-87
-2
-10
-99
42.48%
0.00%
1,112
2023/08/16
-125
18
7
-100
42.43%
1.16%
1,010
2023/08/15
-297
7
-1
-291
42.44%
0.72%
955
2023/08/14
-84
29
4
-50
42.49%
0.14%
743
2023/08/11
-240
-9
-9
-259
42.50%
0.29%
1,076
2023/08/10
-325
2
-5
-328
42.53%
1.42%
1,412
2023/08/09
-274
0
1
-274
42.57%
0.71%
1,181
2023/08/08
-335
9
-53
-379
42.63%
0.84%
1,574
2023/08/07
138
-224
-8
-94
42.66%
1.27%
1,070
2023/08/04
-738
-154
-9
-901
42.64%
7.59%
2,869
2023/08/02
-562
24
-33
-571
42.71%
3.54%
1,653
2023/08/01
-234
4
-1
-231
42.77%
1.15%
1,012
2023/07/31
-186
-4
-6
-195
42.80%
2.61%
1,043
2023/07/28
31
-5
-2
24
42.82%
1.77%
658
2023/07/27
-148
-6
0
-154
42.81%
1.25%
845
2023/07/26
-48
-1
1
-48
42.83%
1.72%
329
2023/07/25
-307
-4
8
-303
42.83%
1.75%
833
2023/07/24
-38
-2
-2
-42
42.87%
0.62%
1,001
2023/07/21
153
2
-9
145
42.87%
1.51%
632
2023/07/20
-68
-1
-3
-72
42.89%
0.88%
909
2023/07/19
-41
-2
-15
-59
42.91%
0.12%
1,182
2023/07/18
59
-34
-9
15
42.91%
0.62%
645
2023/07/17
77
75
-26
126
42.89%
0.75%
1,427
2023/07/14
272
-3
1
270
42.88%
2.56%
1,281
2023/07/13
-49
-5
0
-54
42.83%
1.83%
1,371
2023/07/12
96
-4
-22
70
42.81%
1.06%
766
2023/07/11
87
-2
-1
85
42.79%
2.29%
667
2023/07/10
-343
1
-28
-370
42.79%
1.07%
1,474
2023/07/07
-494
-3
-11
-509
42.82%
1.96%
1,852
2023/07/06
-286
-1
-33
-320
42.86%
1.42%
1,539
2023/07/05
19
-30
-42
-53
42.90%
0.00%
1,124
2023/07/04
-314
71
-4
-247
42.90%
1.44%
1,627
2023/07/03
-123
7
11
-105
42.93%
5.01%
2,364
2023/06/30
111
-1
1
112
42.94%
2.12%
1,060
2023/06/29
-129
0
-26
-155
42.92%
1.35%
635
2023/06/28
-15
1
15
1
42.91%
0.49%
332
2023/06/27
69
-3
19
85
42.92%
0.00%
606
2023/06/26
-290
27
-1
-264
42.91%
3.23%
1,291
2023/06/21
354
28
-13
370
42.96%
2.45%
1,114
2023/06/20
-119
-26
-37
-182
42.91%
2.74%
955
2023/06/19
415
-228
-29
158
42.91%
0.72%
954
2023/06/16
310
-153
2
159
42.86%
0.60%
1,476
2023/06/15
187
-14
-7
166
42.82%
1.22%
1,326
2023/06/14
106
-80
15
41
42.82%
0.12%
600
2023/06/13
395
-8
30
417
42.80%
2.50%
892
2023/06/12
-7
-4
-3
-14
42.75%
1.36%
597
2023/06/09
646
-4
-16
626
42.76%
2.53%
1,003
2023/06/08
110
-7
-4
99
42.68%
1.37%
594
2023/06/07
207
-4
8
211
42.68%
0.88%
865
2023/06/06
165
-5
6
166
42.66%
0.76%
773
2023/06/05
134
-10
-5
119
42.65%
0.51%
824
2023/06/02
94
-4
-5
84
42.64%
0.13%
1,052
2023/06/01
-166
-9
56
-119
42.65%
2.58%
846
2023/05/31
78
-2
32
108
42.68%
1.50%
3,394
2023/05/30
154
-4
-9
141
42.65%
0.37%
785

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

樺漢
6414.TW
275.00
1.500.54%
401
華碩
2357.TW
385.00
5.001.28%
1,611
廣達
2382.TW
199.00
2.001.00%
12,957
台積電
2330.TW
571.00
3.000.52%
7,816
聯詠
3034.TW
510.00
2.000.39%
1,366

電腦週邊產業漲跌排行

迎廣
6117.TW
61.90
5.609.95%
16,918
麗臺
2465.TW
64.30
4.507.53%
6,673
AMAX-KY
6933.TW
276.00
19.007.39%
671
勤誠
8210.TW
254.00
7.503.04%
11,799
微星
2377.TW
186.00
5.002.76%
6,804

相關概念股

FinTech
0.65%
8.84%
3D列印
0.38%
10.68%
AI人工智慧
0.33%
9.71%
一帶一路
0.30%
3.79%
5G
0.21%
7.93%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。