研華

2395

電腦週邊

387.03.00(0.77%)

收盤 | 2025/03/19 13:30 更新

1,428成交量

37.39 (131.13)本益比 (同業平均)

連2漲→跌 (0.77%)

連漲連跌

法人買賣變化

資料時間：2025/03/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
978
1,282
-304
連2賣 (-919)
投信
215
3
212
連2買 (785)
自營商
60
22
37
連2買 (32)
三大法人
1,252
1,307
-55
賣→買 (50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/19
-304
212
37
-55
38.73%
0.77%
1,428
2025/03/18
-456
484
22
50
38.77%
1.69%
1,525
2025/03/17
-463
301
10
-152
38.82%
0.39%
1,363
2025/03/14
390
-38
-16
336
38.88%
2.43%
2,403
2025/03/13
533
38
-46
525
38.84%
0.26%
1,493
2025/03/12
-74
85
-13
-2
38.78%
1.14%
2,714
2025/03/11
383
-96
-85
201
38.84%
0.13%
2,285
2025/03/10
279
20
-13
286
38.81%
0.13%
1,670
2025/03/07
53
414
65
532
38.78%
3.42%
2,596
2025/03/06
195
371
55
620
38.78%
4.87%
2,887
2025/03/05
924
-412
-42
470
38.76%
1.39%
2,813
2025/03/04
569
-171
-26
372
38.65%
1.25%
1,959
2025/03/03
458
166
5
629
38.59%
1.35%
2,769
2025/02/27
-46
30
28
11
38.55%
0.85%
1,455
2025/02/26
411
310
17
737
38.55%
0.86%
2,327
2025/02/25
535
33
-25
542
38.50%
2.17%
1,821
2025/02/24
372
2
-28
346
38.44%
0.72%
1,319
2025/02/21
9
3
-17
-5
38.40%
0.72%
1,408
2025/02/20
131
316
46
493
38.40%
2.09%
2,031
2025/02/19
167
82
-11
238
38.38%
0.25%
1,792
2025/02/18
508
561
-20
1,049
38.36%
1.49%
2,103
2025/02/17
872
-569
0
303
38.31%
0.38%
1,849
2025/02/14
97
246
4
346
38.21%
0.62%
2,258
2025/02/13
-202
-161
40
-324
38.20%
1.35%
2,194
2025/02/12
35
-172
-84
-221
38.23%
0.24%
1,998
2025/02/11
135
68
-51
152
38.22%
0.00%
1,548
2025/02/10
-118
-69
21
-166
38.21%
0.61%
2,765
2025/02/07
-1,197
424
88
-685
38.22%
0.24%
2,972
2025/02/06
75
182
19
275
38.38%
0.48%
4,022
2025/02/05
1,567
283
55
1,904
38.37%
10.00%
5,869
2025/02/04
-1,763
750
23
-990
38.19%
0.13%
4,905
2025/02/03
-1,521
832
44
-644
38.40%
1.19%
3,563
2025/01/22
-1
210
43
253
38.57%
3.27%
1,794
2025/01/21
-257
91
18
-148
38.55%
0.41%
1,141
2025/01/20
-28
114
12
97
38.59%
0.14%
559
2025/01/17
-196
142
16
-38
38.59%
0.14%
720
2025/01/16
-209
110
53
-46
38.58%
3.26%
951
2025/01/15
-43
11
2
-29
38.59%
1.12%
461
2025/01/14
-132
114
-31
-49
38.60%
0.14%
573
2025/01/13
-312
254
-26
-83
38.62%
1.52%
1,239
2025/01/10
-40
0
-19
-60
38.66%
0.83%
890
2025/01/09
-12
-100
-18
-130
38.67%
4.76%
1,111
2025/01/08
-91
520
51
479
38.67%
5.00%
2,191
2025/01/07
86
13
38
137
38.67%
1.69%
837
2025/01/06
97
-12
32
116
38.66%
2.61%
547
2025/01/03
34
-34
-7
-8
38.65%
0.29%
291
2025/01/02
-143
6
-63
-200
38.65%
0.72%
593
2024/12/31
-160
-50
-3
-213
38.66%
0.29%
712
2024/12/30
-52
1
1
-50
38.68%
1.57%
223
2024/12/27
39
1
2
41
38.69%
0.86%
205
2024/12/26
-49
-1
8
-42
38.69%
1.00%
161
2024/12/25
26
1
23
49
38.69%
0.86%
168
2024/12/24
-135
111
10
-14
38.69%
0.85%
638
2024/12/23
255
-66
26
216
38.71%
3.69%
1,045
2024/12/20
-237
23
-10
-224
38.67%
3.83%
1,680
2024/12/19
-122
5
-21
-138
38.71%
1.81%
1,237
2024/12/18
-32
3
-2
-31
38.71%
2.13%
840
2024/12/17
-86
-26
0
-111
38.72%
0.14%
659
2024/12/16
-159
28
-5
-136
38.73%
0.43%
578
2024/12/13
-46
30
-19
-36
38.75%
0.14%
569
2024/12/12
-35
0
-8
-43
38.76%
0.85%
670
2024/12/11
57
5
-19
43
38.76%
0.42%
539
2024/12/10
1
-2
-11
-12
38.75%
0.56%
495
2024/12/09
47
0
-46
1
38.76%
0.42%
566
2024/12/06
-89
69
2
-18
38.75%
0.83%
505
2024/12/05
-93
40
-8
-61
38.78%
0.00%
542
2024/12/04
-200
19
13
-168
38.80%
0.55%
880
2024/12/03
-293
198
27
-68
38.82%
4.32%
2,479
2024/12/02
-214
8
19
-186
38.83%
3.43%
1,061
2024/11/29
-69
4
-17
-81
38.85%
2.04%
1,092
2024/11/28
-279
29
4
-245
38.86%
1.15%
791
2024/11/27
-376
40
4
-332
38.89%
0.29%
946
2024/11/26
-38
64
-6
21
38.93%
0.57%
684
2024/11/25
-407
173
53
-180
38.94%
0.14%
4,308
2024/11/22
249
61
18
328
38.97%
2.05%
1,245
2024/11/21
149
6
-5
150
38.94%
0.59%
1,130
2024/11/20
129
32
19
180
38.93%
2.56%
1,148
2024/11/19
-112
16
36
-59
38.91%
1.38%
1,027
2024/11/18
-163
43
8
-112
38.94%
0.00%
928
2024/11/15
-163
0
12
-152
38.96%
0.30%
1,213
2024/11/14
86
14
-43
57
38.98%
0.92%
1,068
2024/11/13
-454
21
-36
-469
38.96%
1.09%
2,071
2024/11/12
-618
7
-34
-645
39.02%
0.77%
2,293
2024/11/11
-1,160
49
13
-1,098
39.09%
2.85%
2,922
2024/11/08
-839
5
10
-824
39.23%
0.89%
1,328
2024/11/07
-207
17
0
-190
39.32%
2.91%
1,386
2024/11/06
66
45
7
118
39.35%
0.62%
787
2024/11/05
-128
35
-14
-107
39.34%
0.93%
847
2024/11/04
67
9
-1
75
39.36%
2.71%
743
2024/11/01
-490
9
5
-476
39.35%
2.03%
2,015
2024/10/30
-89
13
0
-75
39.41%
1.27%
1,051
2024/10/29
-34
28
-24
-30
39.42%
1.25%
899
2024/10/28
175
10
24
210
39.42%
0.63%
438
2024/10/25
-126
7
-8
-127
39.40%
0.00%
347
2024/10/24
-74
7
-20
-87
39.44%
0.63%
680
2024/10/23
-402
4
-46
-444
39.45%
1.71%
1,132
2024/10/22
-596
10
0
-586
39.49%
1.98%
1,358
2024/10/21
30
2
22
54
39.56%
1.08%
631
2024/10/18
-5
0
49
44
39.56%
0.15%
680
2024/10/17
-28
14
35
21
39.56%
1.09%
299
2024/10/16
-265
-10
48
-228
39.57%
1.68%
808
2024/10/15
10
-74
13
-52
39.60%
1.08%
696
2024/10/14
-7
13
14
20
39.60%
1.89%
743
2024/10/11
-216
0
-3
-219
39.60%
0.31%
959
2024/10/09
-23
-5
-19
-48
39.63%
1.43%
1,506
2024/10/08
-345
-9
-20
-374
39.63%
0.63%
1,584
2024/10/07
-486
11
24
-452
39.67%
0.94%
1,364
2024/10/04
-329
2
-23
-350
39.73%
0.00%
1,834
2024/10/01
-391
-37
4
-424
39.78%
0.78%
1,246
2024/09/30
-561
2
6
-553
39.82%
4.88%
1,867
2024/09/27
-340
1
18
-321
39.89%
0.15%
1,050
2024/09/26
-148
5
43
-99
39.93%
0.59%
1,194
2024/09/25
-159
0
57
-102
39.95%
1.36%
1,233
2024/09/24
-133
-1
4
-130
39.99%
1.19%
664
2024/09/23
-144
4
26
-114
40.00%
1.05%
578
2024/09/20
-135
0
2
-133
40.02%
3.10%
1,775

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新漢
8234.TWO
89.10
3.403.68%
8,481
台積電
2330.TW
952.00
19.001.96%
35,144
上銀
2049.TW
284.50
15.005.01%
7,256
振樺電
8114.TW
296.50
8.502.79%
402
樺漢
6414.TW
299.50
13.504.31%
764

電腦週邊產業漲跌排行

銘異
3060.TW
28.45
0.351.25%
5,219
晟銘電
3013.TW
141.00
0.500.36%
9,616
歐格
3002.TW
14.95
0.050.34%
35
輔信
2405.TW
21.95
0.050.23%
2,812
攸泰科技
6928.TW
63.10
0.100.16%
409

相關概念股

無人機
0.09%
3.38%
3D列印
1.09%
9.11%
行動支付
1.20%
5.58%
工業4.0
1.23%
4.67%
物聯網
1.31%
6.79%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。