研華

2395
電腦週邊
342.02.00(0.59%)
收盤 | 2024/11/21 13:30 更新
1,130成交量
33.93 (76.39)本益比 (同業平均)
連3漲 (4.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,022
    874
    149
    連2買 (278)
  • 投信
    20
    14
    6
    連4買 (97)
  • 自營商
    0
    5
    -5
    連4買→賣 (-5)
  • 三大法人
    1,042
    893
    150
    連2買 (330)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    149
    6
    -5
    150
    38.95%
    0.59%
    1,130
  • 2024/11/20
    129
    32
    19
    180
    38.93%
    2.56%
    1,148
  • 2024/11/19
    -112
    16
    36
    -59
    38.91%
    1.38%
    1,027
  • 2024/11/18
    -163
    43
    8
    -112
    38.94%
    0.00%
    928
  • 2024/11/15
    -163
    0
    12
    -152
    38.96%
    0.30%
    1,213
  • 2024/11/14
    86
    14
    -43
    57
    38.98%
    0.92%
    1,068
  • 2024/11/13
    -454
    21
    -36
    -469
    38.96%
    1.09%
    2,071
  • 2024/11/12
    -618
    7
    -34
    -645
    39.02%
    0.77%
    2,293
  • 2024/11/11
    -1,160
    49
    13
    -1,098
    39.09%
    2.85%
    2,922
  • 2024/11/08
    -839
    5
    10
    -824
    39.23%
    0.89%
    1,328
  • 2024/11/07
    -207
    17
    0
    -190
    39.32%
    2.91%
    1,386
  • 2024/11/06
    66
    45
    7
    118
    39.35%
    0.62%
    787
  • 2024/11/05
    -128
    35
    -14
    -107
    39.34%
    0.93%
    847
  • 2024/11/04
    67
    9
    -1
    75
    39.36%
    2.71%
    743
  • 2024/11/01
    -490
    9
    5
    -476
    39.35%
    2.03%
    2,015
  • 2024/10/30
    -89
    13
    0
    -75
    39.41%
    1.27%
    1,051
  • 2024/10/29
    -34
    28
    -24
    -30
    39.42%
    1.25%
    899
  • 2024/10/28
    175
    10
    24
    210
    39.42%
    0.63%
    438
  • 2024/10/25
    -126
    7
    -8
    -127
    39.40%
    0.00%
    347
  • 2024/10/24
    -74
    7
    -20
    -87
    39.44%
    0.63%
    680
  • 2024/10/23
    -402
    4
    -46
    -444
    39.45%
    1.71%
    1,132
  • 2024/10/22
    -596
    10
    0
    -586
    39.49%
    1.98%
    1,358
  • 2024/10/21
    30
    2
    22
    54
    39.56%
    1.08%
    631
  • 2024/10/18
    -5
    0
    49
    44
    39.56%
    0.15%
    680
  • 2024/10/17
    -28
    14
    35
    21
    39.56%
    1.09%
    299
  • 2024/10/16
    -265
    -10
    48
    -228
    39.57%
    1.68%
    808
  • 2024/10/15
    10
    -74
    13
    -52
    39.60%
    1.08%
    696
  • 2024/10/14
    -7
    13
    14
    20
    39.60%
    1.89%
    743
  • 2024/10/11
    -216
    0
    -3
    -219
    39.60%
    0.31%
    959
  • 2024/10/09
    -23
    -5
    -19
    -48
    39.63%
    1.43%
    1,506
  • 2024/10/08
    -345
    -9
    -20
    -374
    39.63%
    0.63%
    1,584
  • 2024/10/07
    -486
    11
    24
    -452
    39.67%
    0.94%
    1,364
  • 2024/10/04
    -329
    2
    -23
    -350
    39.73%
    0.00%
    1,834
  • 2024/10/01
    -391
    -37
    4
    -424
    39.78%
    0.78%
    1,246
  • 2024/09/30
    -561
    2
    6
    -553
    39.82%
    4.88%
    1,867
  • 2024/09/27
    -340
    1
    18
    -321
    39.89%
    0.15%
    1,050
  • 2024/09/26
    -148
    5
    43
    -99
    39.93%
    0.59%
    1,194
  • 2024/09/25
    -159
    0
    57
    -102
    39.95%
    1.36%
    1,233
  • 2024/09/24
    -133
    -1
    4
    -130
    39.99%
    1.19%
    664
  • 2024/09/23
    -144
    4
    26
    -114
    40.00%
    1.05%
    578
  • 2024/09/20
    -135
    0
    2
    -133
    40.02%
    3.10%
    1,775
  • 2024/09/19
    -88
    7
    16
    -66
    40.03%
    0.78%
    980
  • 2024/09/18
    -292
    5
    1
    -286
    40.04%
    1.69%
    747
  • 2024/09/16
    -122
    3
    1
    -118
    40.06%
    0.00%
    538
  • 2024/09/13
    -82
    1
    -1
    -83
    40.08%
    0.62%
    471
  • 2024/09/12
    -104
    0
    24
    -81
    40.09%
    1.09%
    794
  • 2024/09/11
    -433
    17
    22
    -394
    40.10%
    0.16%
    706
  • 2024/09/10
    -255
    -25
    2
    -279
    40.15%
    0.62%
    619
  • 2024/09/09
    -603
    9
    -22
    -616
    40.18%
    1.68%
    1,757
  • 2024/09/06
    -325
    11
    -8
    -322
    40.25%
    1.08%
    973
  • 2024/09/05
    -368
    5
    -42
    -405
    40.30%
    0.15%
    1,104
  • 2024/09/04
    -986
    10
    -89
    -1,065
    40.35%
    6.90%
    2,239
  • 2024/09/03
    -403
    3
    11
    -389
    40.46%
    0.00%
    1,078
  • 2024/09/02
    -315
    0
    2
    -313
    40.51%
    0.29%
    505
  • 2024/08/30
    -511
    6
    3
    -501
    40.54%
    0.29%
    1,850
  • 2024/08/29
    -202
    10
    -8
    -200
    40.60%
    0.72%
    645
  • 2024/08/28
    -174
    3
    -1
    -173
    40.62%
    0.58%
    426
  • 2024/08/27
    -195
    2
    -9
    -202
    40.64%
    1.85%
    501
  • 2024/08/26
    -10
    8
    0
    -2
    40.67%
    1.59%
    687
  • 2024/08/23
    -20
    4
    -8
    -24
    40.67%
    0.00%
    281
  • 2024/08/22
    -6
    1
    -8
    -12
    40.67%
    0.14%
    337
  • 2024/08/21
    -52
    7
    -3
    -48
    40.67%
    0.43%
    664
  • 2024/08/20
    11
    -5
    -2
    4
    40.67%
    0.14%
    443
  • 2024/08/19
    55
    -4
    -8
    44
    40.67%
    0.85%
    651
  • 2024/08/16
    -6
    11
    2
    6
    40.67%
    1.01%
    838
  • 2024/08/15
    60
    6
    2
    68
    40.67%
    0.29%
    839
  • 2024/08/14
    -121
    8
    -18
    -131
    40.66%
    0.58%
    932
  • 2024/08/13
    -9
    9
    8
    8
    40.69%
    0.29%
    643
  • 2024/08/12
    -6
    3
    3
    0
    40.70%
    1.77%
    565
  • 2024/08/09
    55
    1
    -34
    22
    40.70%
    1.04%
    883
  • 2024/08/08
    2
    5
    -30
    -23
    40.70%
    1.03%
    727
  • 2024/08/07
    7
    9
    2
    18
    40.70%
    4.78%
    496
  • 2024/08/06
    -544
    67
    23
    -454
    40.65%
    0.92%
    1,560
  • 2024/08/05
    -325
    31
    -99
    -394
    40.71%
    5.76%
    1,914
  • 2024/08/02
    -219
    17
    -52
    -254
    40.75%
    1.42%
    1,069
  • 2024/08/01
    -213
    7
    1
    -205
    40.76%
    1.59%
    1,527
  • 2024/07/31
    -74
    17
    5
    -52
    40.79%
    0.58%
    1,166
  • 2024/07/30
    -441
    24
    -12
    -429
    40.79%
    2.68%
    1,408
  • 2024/07/29
    -88
    14
    21
    -53
    40.84%
    1.14%
    1,183
  • 2024/07/26
    -735
    13
    -49
    -771
    40.85%
    5.66%
    2,459
  • 2024/07/23
    -26
    15
    7
    -4
    40.93%
    0.54%
    825
  • 2024/07/22
    315
    28
    60
    403
    41.00%
    1.50%
    1,611
  • 2024/07/19
    -100
    4
    -3
    -99
    40.96%
    0.81%
    770
  • 2024/07/18
    -208
    25
    -1
    -183
    41.02%
    1.51%
    1,149
  • 2024/07/17
    -380
    18
    16
    -347
    41.04%
    1.45%
    1,187
  • 2024/07/16
    121
    -27
    -16
    78
    41.10%
    1.47%
    864
  • 2024/07/15
    0
    -11
    0
    -10
    41.08%
    0.40%
    335
  • 2024/07/12
    -92
    12
    2
    -78
    41.07%
    0.66%
    719
  • 2024/07/11
    10
    13
    -3
    20
    41.08%
    1.61%
    1,226
  • 2024/07/10
    -398
    14
    15
    -370
    41.07%
    0.27%
    786
  • 2024/07/09
    -19
    -1
    -2
    -23
    41.12%
    0.40%
    675
  • 2024/07/08
    -31
    10
    1
    -21
    41.11%
    0.27%
    438
  • 2024/07/05
    90
    4
    13
    107
    41.11%
    0.81%
    484
  • 2024/07/04
    261
    3
    14
    278
    41.10%
    0.54%
    826
  • 2024/07/03
    65
    7
    19
    91
    41.07%
    0.96%
    439
  • 2024/07/02
    -424
    2
    -3
    -425
    41.07%
    0.68%
    1,239
  • 2024/07/01
    -215
    4
    6
    -206
    41.12%
    0.54%
    759
  • 2024/06/28
    -159
    7
    17
    -135
    41.14%
    0.00%
    1,123
  • 2024/06/27
    -207
    2
    -26
    -231
    41.15%
    0.13%
    1,217
  • 2024/06/26
    -193
    7
    7
    -179
    41.18%
    0.40%
    738
  • 2024/06/25
    -40
    8
    3
    -29
    41.20%
    0.80%
    947
  • 2024/06/24
    -171
    1
    1
    -169
    41.20%
    0.67%
    997
  • 2024/06/21
    -413
    37
    1
    -375
    41.23%
    0.67%
    1,501
  • 2024/06/20
    -57
    13
    30
    -14
    41.28%
    1.35%
    1,246
  • 2024/06/19
    -212
    6
    59
    -147
    41.29%
    0.00%
    1,032
  • 2024/06/18
    -108
    1
    4
    -102
    41.34%
    0.68%
    915
  • 2024/06/17
    -275
    2
    -3
    -276
    41.35%
    1.66%
    1,045
  • 2024/06/14
    -285
    5
    1
    -279
    41.38%
    0.98%
    832
  • 2024/06/13
    -583
    7
    2
    -574
    41.41%
    2.43%
    2,185
  • 2024/06/12
    -526
    3
    -6
    -529
    41.46%
    0.29%
    1,718
  • 2024/06/11
    -526
    2
    -23
    -547
    41.52%
    2.50%
    990
  • 2024/06/07
    -218
    1
    -6
    -223
    41.56%
    0.14%
    538
  • 2024/06/06
    -43
    1
    -1
    -43
    41.62%
    0.28%
    1,155
  • 2024/06/05
    171
    9
    -14
    165
    41.65%
    0.28%
    898
  • 2024/06/04
    -15
    8
    -11
    -18
    41.66%
    0.00%
    1,730
  • 2024/06/03
    34
    6
    17
    57
    41.68%
    2.55%
    1,977
  • 2024/05/31
    -233
    9
    15
    -209
    41.68%
    0.43%
    1,636
  • 2024/05/30
    -282
    9
    0
    -274
    41.72%
    2.09%
    1,133
  • 2024/05/29
    -239
    4
    8
    -227
    41.75%
    1.37%
    1,081
  • 2024/05/28
    35
    -22
    0
    13
    41.77%
    1.39%
    953
  • 2024/05/27
    -3
    -19
    -1
    -23
    41.77%
    0.84%
    773
  • 2024/05/24
    -11
    -30
    -10
    -51
    41.77%
    1.52%
    1,003
  • 2024/05/23
    232
    -6
    -10
    216
    41.77%
    0.98%
    724
  • 2024/05/22
    106
    1
    1
    107
    41.75%
    2.29%
    551
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯發科
    2454.TW
    1,265.00
    10.000.78%
    2,582
  • 台達電
    2308.TW
    381.00
    5.501.42%
    9,966
  • 智邦
    2345.TW
    630.00
    5.000.80%
    5,343
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 振樺電
    8114.TW
    282.00
    8.002.92%
    1,651
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。