Yahoo奇摩財經 
廣達
277.53.00(1.09%)
收盤 | 2024/12/20 14:30 更新16,453
19.76 (72.37)
跌→漲 (1.09%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00277.53.04,041
- 13:25:00279.04.58
- 13:24:55279.04.514
- 13:24:50279.04.510
- 13:24:45279.04.57
- 13:24:35279.04.53
- 13:24:30279.04.524
- 13:24:25278.54.02
- 13:24:20278.54.02
- 13:24:15278.54.07
- 13:24:10279.04.58
- 13:24:05278.54.05
- 13:24:00278.03.57
- 13:23:55278.03.51
- 13:23:50278.03.56
- 13:23:45278.03.57
- 13:23:40278.54.08
- 13:23:35278.54.094
- 13:23:30278.54.03
- 13:23:25278.54.07
- 13:23:20279.04.52
- 13:23:15279.04.51
- 13:23:10279.04.53
- 13:23:05278.54.02
- 13:23:00279.04.56
- 13:22:50278.54.03
- 13:22:45278.54.01
- 13:22:40278.54.01
- 13:22:35278.54.02
- 13:22:25278.54.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 279.0515
- 278.51,230
- 278.0796
- 277.54,443
- 277.0608
- 276.5780
- 276.01,423
- 275.52,157
- 275.02,027
- 274.5906
- 274.01,371
- 273.5182
- 273.015
現價
開盤
