Yahoo奇摩財經 
廣達
253.07.50(2.88%)
開盤 | 2024/04/25 10:17 更新24,801
25.32 (120.09)
連2漲 (13.26%)
成交彙整
資料時間：2024/04/25 10:17時間
成交價
漲跌
成交張數
- 10:17:40252.58.02
- 10:17:35253.07.51
- 10:17:30253.07.54
- 10:17:25252.58.04
- 10:17:20253.07.52
- 10:17:15253.07.51
- 10:17:10253.07.541
- 10:17:05253.07.55
- 10:17:00253.57.011
- 10:16:55253.07.55
- 10:16:50253.07.57
- 10:16:45253.07.54
- 10:16:40253.07.59
- 10:16:35253.57.05
- 10:16:30253.57.03
- 10:16:25253.57.03
- 10:16:20253.57.03
- 10:16:15253.57.02
- 10:16:10253.57.05
- 10:16:05253.57.01
- 10:16:00253.07.52
- 10:15:55253.07.53
- 10:15:50253.57.03
- 10:15:45253.57.04
- 10:15:40253.57.01
- 10:15:35253.57.02
- 10:15:30253.57.06
- 10:15:25253.57.05
- 10:15:20253.07.53
- 10:15:15253.57.03
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 10:17成交價
成交張數
- 261.036
- 260.5920
- 260.02,128
- 259.5963
- 259.01,606
- 258.51,358
- 258.01,378
- 257.51,897
- 257.01,334
- 256.51,029
- 256.0422
- 255.5299
- 255.0432
- 254.5294
- 254.0889
- 253.51,177
- 253.02,736
- 252.51,511
- 252.0990
- 251.51,128
- 251.01,018
- 250.5987
- 250.0134
現價
開盤