廣達

2382
92.90.1(0.11%)
收盤 | 2022/01/26 14:30 更新
4,908成交量
10.85 (27.06)本益比 (同業平均)
連2跌 (1.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,769
    1,969
    801
    賣→買 (801)
  • 投信
    502
    2
    500
    連21買 (9,651)
  • 自營商
    288
    110
    178
    連5買 (1,277)
  • 三大法人
    3,559
    2,081
    1,479
    賣→買 (1,479)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/26
    801
    500
    178
    1,479
    27.99%
    0.11%
    4,908
  • 2022/01/25
    -1,299
    972
    198
    -129
    27.97%
    1.06%
    9,035
  • 2022/01/24
    734
    774
    256
    1,764
    28.01%
    1.18%
    7,042
  • 2022/01/21
    187
    1,028
    539
    1,753
    27.99%
    0.11%
    9,328
  • 2022/01/20
    -3,341
    590
    106
    -2,645
    27.98%
    0.64%
    8,811
  • 2022/01/19
    4,095
    267
    -791
    3,571
    28.07%
    0.00%
    7,345
  • 2022/01/18
    513
    125
    476
    1,115
    27.96%
    1.63%
    9,394
  • 2022/01/17
    196
    209
    -45
    359
    27.95%
    0.65%
    5,024
  • 2022/01/14
    2,399
    982
    36
    3,416
    27.94%
    0.33%
    8,278
  • 2022/01/13
    904
    481
    -6
    1,379
    27.87%
    0.33%
    9,350
  • 2022/01/12
    97
    417
    18
    531
    27.85%
    0.22%
    5,134
  • 2022/01/11
    -203
    288
    -252
    -166
    27.85%
    0.43%
    10,822
  • 2022/01/10
    -123
    469
    -388
    -42
    27.85%
    0.54%
    8,196
  • 2022/01/07
    2,340
    535
    97
    2,972
    27.86%
    0.32%
    9,350
  • 2022/01/06
    2,772
    422
    -91
    3,103
    27.80%
    0.21%
    7,431
  • 2022/01/05
    2,036
    683
    -60
    2,659
    27.73%
    0.00%
    5,672
  • 2022/01/04
    2,482
    57
    297
    2,836
    27.67%
    0.21%
    8,548
  • 2022/01/03
    711
    442
    666
    1,819
    27.60%
    1.06%
    7,724
  • 2021/12/30
    2,029
    36
    434
    2,500
    27.59%
    0.11%
    8,667
  • 2021/12/29
    -2,525
    16
    -32
    -2,541
    27.53%
    0.11%
    12,703
  • 2021/12/28
    -1,033
    358
    537
    -137
    27.59%
    3.61%
    20,679
  • 2021/12/27
    575
    -11
    332
    896
    27.62%
    0.99%
    5,320
  • 2021/12/24
    1,300
    451
    20
    1,772
    27.60%
    0.22%
    4,063
  • 2021/12/23
    622
    235
    209
    1,065
    27.57%
    0.33%
    4,091
  • 2021/12/22
    1,201
    862
    64
    2,127
    27.56%
    0.78%
    5,937
  • 2021/12/21
    1,877
    1,450
    247
    3,574
    27.54%
    1.71%
    7,566
  • 2021/12/20
    -994
    1,821
    -70
    756
    27.49%
    1.24%
    9,617
  • 2021/12/17
    -1,391
    1,589
    -35
    163
    27.52%
    1.33%
    9,337
  • 2021/12/16
    2,654
    1,677
    199
    4,530
    27.54%
    1.46%
    8,788
  • 2021/12/15
    -520
    1,736
    -57
    1,159
    27.47%
    0.56%
    5,722
  • 2021/12/14
    3,499
    814
    -161
    4,152
    27.48%
    0.68%
    7,165
  • 2021/12/13
    -2,675
    -16
    95
    -2,595
    27.39%
    0.67%
    6,589
  • 2021/12/10
    761
    92
    -64
    789
    27.46%
    0.34%
    7,133
  • 2021/12/09
    1,844
    -3
    -183
    1,658
    27.44%
    0.68%
    6,014
  • 2021/12/08
    1,112
    459
    -110
    1,461
    38.41%
    0.57%
    7,555
  • 2021/12/07
    -406
    920
    -242
    272
    27.36%
    0.69%
    5,876
  • 2021/12/06
    -1,336
    -23
    -41
    -1,400
    27.37%
    0.57%
    4,407
  • 2021/12/03
    188
    -21
    -99
    68
    27.41%
    0.11%
    5,783
  • 2021/12/02
    -855
    -600
    -50
    -1,505
    27.41%
    0.00%
    6,724
  • 2021/12/01
    2,100
    -256
    147
    1,991
    27.43%
    2.33%
    6,654
  • 2021/11/30
    -1,770
    1,121
    19
    -630
    27.38%
    0.81%
    13,248
  • 2021/11/29
    535
    762
    4
    1,301
    27.42%
    0.00%
    5,208
  • 2021/11/26
    -605
    41
    -57
    -621
    27.41%
    1.59%
    4,768
  • 2021/11/25
    1,429
    123
    -46
    1,506
    27.42%
    1.15%
    3,181
  • 2021/11/24
    -804
    126
    48
    -630
    27.40%
    0.68%
    3,023
  • 2021/11/23
    2,286
    -61
    -28
    2,197
    27.42%
    1.27%
    7,288
  • 2021/11/22
    -625
    -25
    -37
    -686
    27.37%
    0.46%
    6,286
  • 2021/11/19
    -905
    -82
    -386
    -1,373
    27.38%
    1.59%
    9,691
  • 2021/11/18
    2,377
    659
    -423
    2,613
    27.41%
    0.23%
    5,825
  • 2021/11/17
    280
    474
    -209
    545
    27.35%
    0.11%
    8,386
  • 2021/11/16
    9,920
    771
    -397
    10,294
    27.35%
    3.02%
    17,036
  • 2021/11/15
    9,047
    45
    -178
    8,915
    27.09%
    3.61%
    19,528
  • 2021/11/12
    157
    87
    86
    330
    26.85%
    0.61%
    7,129
  • 2021/11/11
    -434
    183
    -97
    -348
    26.84%
    0.36%
    3,893
  • 2021/11/10
    2,030
    213
    -269
    1,974
    26.85%
    2.10%
    12,968
  • 2021/11/09
    -384
    -31
    -437
    -852
    26.77%
    0.49%
    6,287
  • 2021/11/08
    898
    12
    -184
    726
    26.78%
    1.88%
    8,279
  • 2021/11/05
    -883
    168
    77
    -638
    26.76%
    0.38%
    6,510
  • 2021/11/04
    2,448
    -14
    64
    2,498
    26.78%
    0.76%
    5,623
  • 2021/11/03
    -1,178
    -9
    -22
    -1,209
    26.74%
    0.13%
    2,869
  • 2021/11/02
    2,057
    136
    85
    2,277
    26.77%
    0.89%
    5,504
  • 2021/11/01
    359
    41
    233
    633
    26.73%
    0.64%
    3,932
  • 2021/10/29
    -1,127
    156
    18
    -953
    26.72%
    1.14%
    3,810
  • 2021/10/28
    -812
    0
    148
    -664
    26.75%
    0.38%
    1,941
  • 2021/10/27
    -1,729
    -3
    242
    -1,489
    26.78%
    0.76%
    3,028
  • 2021/10/26
    2,415
    23
    384
    2,822
    26.83%
    1.67%
    5,725
  • 2021/10/25
    24
    17
    599
    640
    26.76%
    0.51%
    3,668
  • 2021/10/22
    1,358
    142
    1,655
    3,155
    26.75%
    0.51%
    5,410
  • 2021/10/21
    -1,045
    -758
    1,120
    -683
    26.72%
    0.64%
    5,974
  • 2021/10/20
    -1,381
    419
    826
    -137
    26.74%
    1.26%
    6,521
  • 2021/10/19
    -146
    42
    508
    404
    26.78%
    0.63%
    4,325
  • 2021/10/18
    2,543
    -535
    586
    2,594
    26.78%
    0.64%
    6,311
  • 2021/10/15
    159
    -370
    222
    11
    26.71%
    0.63%
    7,553
  • 2021/10/14
    3,152
    40
    394
    3,586
    26.70%
    1.94%
    5,901
  • 2021/10/13
    1,329
    20
    687
    2,037
    26.63%
    0.65%
    4,640
  • 2021/10/12
    -837
    110
    617
    -110
    26.60%
    2.04%
    5,897
  • 2021/10/08
    1,842
    51
    -567
    1,326
    26.61%
    0.51%
    3,444
  • 2021/10/07
    2,384
    19
    -44
    2,359
    26.56%
    0.77%
    6,536
  • 2021/10/06
    -259
    356
    -15
    82
    26.51%
    0.52%
    4,476
  • 2021/10/05
    -446
    244
    387
    185
    26.54%
    0.26%
    4,669
  • 2021/10/04
    377
    323
    614
    1,314
    26.55%
    0.39%
    4,422
  • 2021/10/01
    -527
    349
    1,060
    882
    26.55%
    0.65%
    6,087
  • 2021/09/30
    998
    277
    248
    1,523
    26.57%
    1.04%
    5,806
  • 2021/09/29
    -877
    284
    174
    -419
    26.54%
    1.03%
    5,958
  • 2021/09/28
    1,966
    -19
    191
    2,137
    26.56%
    0.90%
    5,091
  • 2021/09/27
    180
    1,077
    121
    1,377
    26.52%
    0.26%
    4,266
  • 2021/09/24
    -1,640
    1,115
    15
    -509
    26.51%
    1.38%
    10,113
  • 2021/09/23
    4,140
    1,129
    58
    5,327
    26.53%
    1.40%
    13,170
  • 2021/09/22
    -1,672
    2,535
    249
    1,113
    26.42%
    0.64%
    11,896
  • 2021/09/17
    5,232
    4
    4
    5,240
    26.45%
    2.50%
    13,196
  • 2021/09/16
    473
    1
    -15
    459
    26.30%
    0.13%
    2,888
  • 2021/09/15
    2,189
    42
    -277
    1,954
    26.25%
    0.26%
    5,158
  • 2021/09/14
    1,289
    0
    56
    1,345
    26.19%
    0.66%
    3,808
  • 2021/09/13
    336
    -7
    24
    353
    26.16%
    0.40%
    4,514
  • 2021/09/10
    -1,643
    0
    62
    -1,581
    26.15%
    1.45%
    7,887
  • 2021/09/09
    -691
    -3
    7
    -688
    26.19%
    0.26%
    3,618
  • 2021/09/08
    -1,101
    109
    -6
    -997
    26.21%
    0.91%
    4,629
  • 2021/09/07
    1,395
    -48
    0
    1,347
    26.24%
    0.13%
    2,773
  • 2021/09/06
    956
    -90
    83
    949
    26.21%
    0.78%
    2,901
  • 2021/09/03
    1,399
    -3
    173
    1,569
    26.18%
    0.39%
    3,457
  • 2021/09/02
    -752
    -72
    53
    -771
    26.15%
    1.15%
    2,598
  • 2021/09/01
    364
    -17
    -6
    341
    26.17%
    0.51%
    4,476
  • 2021/08/31
    2,862
    1
    65
    2,928
    26.15%
    1.16%
    9,504
  • 2021/08/30
    1,659
    9
    -14
    1,654
    26.08%
    0.91%
    4,767
  • 2021/08/27
    1,185
    1
    257
    1,443
    26.03%
    0.66%
    3,109
  • 2021/08/26
    -1,176
    240
    134
    -803
    26.01%
    0.91%
    4,235
  • 2021/08/25
    1,369
    -237
    77
    1,209
    26.04%
    0.39%
    5,508
  • 2021/08/24
    1,585
    13
    208
    1,807
    26.00%
    1.05%
    5,967
  • 2021/08/23
    843
    -330
    165
    678
    25.96%
    0.40%
    5,682
  • 2021/08/20
    -479
    136
    226
    -117
    25.94%
    0.93%
    6,568
  • 2021/08/19
    -1,813
    399
    428
    -986
    25.95%
    0.40%
    6,753
  • 2021/08/18
    565
    269
    297
    1,131
    25.99%
    2.04%
    12,257
  • 2021/08/17
    -1,152
    405
    299
    -449
    25.99%
    0.68%
    9,670
  • 2021/08/16
    -552
    -18
    556
    -14
    26.02%
    0.68%
    12,195
  • 2021/08/13
    -4,689
    -201
    -310
    -5,200
    26.05%
    3.03%
    13,864
  • 2021/08/12
    -572
    123
    138
    -312
    26.17%
    0.52%
    6,478
  • 2021/08/11
    780
    -413
    358
    725
    26.17%
    0.91%
    7,807
  • 2021/08/10
    -118
    169
    310
    361
    26.16%
    0.52%
    5,727
  • 2021/08/09
    -625
    -1
    65
    -560
    26.18%
    0.52%
    8,207
  • 2021/08/06
    -655
    13
    -37
    -679
    26.19%
    0.92%
    5,709
  • 2021/08/05
    -222
    -291
    48
    -465
    26.21%
    0.26%
    7,272
  • 2021/08/04
    -2,077
    -3,049
    115
    -5,011
    26.24%
    1.55%
    15,703
  • 2021/08/03
    -572
    88
    -4
    -488
    26.28%
    0.77%
    10,878
  • 2021/08/02
    1,810
    -1,211
    222
    820
    26.29%
    0.91%
    8,697
  • 2021/07/30
    -1,902
    -1,099
    -145
    -3,146
    26.24%
    1.40%
    13,096
  • 2021/07/29
    -1,219
    -1,122
    -33
    -2,375
    26.29%
    0.76%
    8,903
  • 2021/07/28
    -4,733
    175
    650
    -3,908
    26.28%
    1.74%
    12,080
  • 2021/07/27
    -4,289
    205
    248
    -3,835
    26.39%
    0.62%
    16,425
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。