廣達

2382
277.53.00(1.09%)
收盤 | 2024/12/20 14:30 更新
16,453成交量
19.76 (72.37)本益比 (同業平均)
跌→漲 (1.09%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10,463
    9,594
    869
    連9賣→買 (869)
  • 投信
    534
    1,556
    -1,022
    連9賣 (-14,867)
  • 自營商
    409
    316
    93
    連4買 (809)
  • 三大法人
    11,407
    11,466
    -59
    連10賣 (-56,926)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    869
    -1,022
    93
    -59
    25.16%
    1.09%
    16,453
  • 2024/12/19
    -3,739
    -2,676
    302
    -6,113
    25.12%
    0.54%
    23,702
  • 2024/12/18
    -4,300
    -392
    107
    -4,584
    25.18%
    0.36%
    15,890
  • 2024/12/17
    -6,280
    -1,678
    307
    -7,651
    25.26%
    0.00%
    17,632
  • 2024/12/16
    -10,083
    -2,414
    -98
    -12,595
    25.42%
    3.68%
    28,974
  • 2024/12/13
    -3,935
    -1,854
    0
    -5,789
    25.65%
    0.17%
    12,197
  • 2024/12/12
    -1,541
    -711
    35
    -2,217
    25.74%
    0.35%
    14,972
  • 2024/12/11
    -7,335
    -3,395
    39
    -10,691
    25.77%
    2.05%
    21,330
  • 2024/12/10
    -3,532
    -725
    -110
    -4,367
    25.97%
    1.01%
    14,423
  • 2024/12/09
    -2,913
    263
    -210
    -2,860
    26.12%
    0.34%
    12,299
  • 2024/12/06
    1,477
    -68
    19
    1,428
    26.18%
    1.02%
    13,803
  • 2024/12/05
    -2,723
    405
    -284
    -2,603
    26.12%
    0.00%
    10,907
  • 2024/12/04
    -2,522
    -681
    159
    -3,044
    26.16%
    0.34%
    13,554
  • 2024/12/03
    -3,260
    63
    366
    -2,830
    26.24%
    0.00%
    15,704
  • 2024/12/02
    -1,923
    686
    -68
    -1,305
    26.28%
    0.69%
    11,481
  • 2024/11/29
    -2,724
    -36
    15
    -2,746
    26.33%
    1.04%
    13,981
  • 2024/11/28
    -595
    90
    294
    -211
    26.40%
    0.52%
    15,354
  • 2024/11/27
    -11,906
    -366
    -132
    -12,404
    26.42%
    3.54%
    22,691
  • 2024/11/26
    3,051
    -2,547
    -92
    412
    26.69%
    0.67%
    14,830
  • 2024/11/25
    -667
    -3,253
    157
    -3,764
    26.60%
    0.67%
    23,011
  • 2024/11/22
    1,054
    -3,955
    161
    -2,739
    26.61%
    1.02%
    19,970
  • 2024/11/21
    -3,120
    -1,799
    129
    -4,790
    26.59%
    0.51%
    18,639
  • 2024/11/20
    -1,299
    -1,617
    -126
    -3,042
    26.67%
    1.90%
    24,228
  • 2024/11/19
    -14,506
    -2,136
    -63
    -16,705
    26.72%
    0.17%
    32,131
  • 2024/11/18
    -697
    -2,292
    -391
    -3,380
    27.09%
    2.19%
    28,987
  • 2024/11/15
    -31,011
    -3,635
    -1,706
    -36,352
    27.13%
    5.56%
    74,889
  • 2024/11/14
    -9,548
    370
    -344
    -9,522
    27.91%
    2.33%
    26,227
  • 2024/11/13
    1,076
    -4
    -326
    746
    28.14%
    2.88%
    30,430
  • 2024/11/12
    -4,494
    528
    -1,024
    -4,990
    28.08%
    3.69%
    29,959
  • 2024/11/11
    2,618
    564
    -32
    3,150
    28.18%
    0.91%
    23,589
  • 2024/11/08
    7,426
    512
    778
    8,715
    28.11%
    0.77%
    31,768
  • 2024/11/07
    2,163
    183
    994
    3,340
    27.95%
    1.56%
    28,398
  • 2024/11/06
    4,857
    548
    424
    5,829
    27.87%
    0.79%
    30,402
  • 2024/11/05
    3,805
    674
    -123
    4,356
    27.75%
    1.44%
    25,400
  • 2024/11/04
    4,562
    1,510
    257
    6,329
    27.65%
    2.79%
    23,567
  • 2024/11/01
    -764
    847
    204
    288
    27.58%
    0.49%
    21,626
  • 2024/10/30
    1,108
    303
    -258
    1,153
    27.61%
    0.17%
    16,198
  • 2024/10/29
    3,329
    249
    -572
    3,006
    27.59%
    2.26%
    23,040
  • 2024/10/28
    3,039
    2,110
    -294
    4,855
    27.54%
    0.00%
    18,859
  • 2024/10/25
    3,216
    251
    94
    3,561
    27.48%
    1.64%
    15,853
  • 2024/10/24
    2,477
    -794
    -807
    876
    27.44%
    3.79%
    38,883
  • 2024/10/23
    259
    124
    134
    516
    27.39%
    0.63%
    20,952
  • 2024/10/22
    15,897
    -1,864
    337
    14,370
    27.37%
    3.24%
    43,700
  • 2024/10/21
    1,309
    489
    -197
    1,602
    27.00%
    0.65%
    20,826
  • 2024/10/18
    16,656
    1,415
    -65
    18,006
    27.00%
    2.16%
    56,585
  • 2024/10/17
    3,722
    769
    1,016
    5,507
    26.58%
    1.86%
    25,921
  • 2024/10/16
    -822
    1,723
    831
    1,731
    26.47%
    0.17%
    29,750
  • 2024/10/15
    10,572
    1,863
    456
    12,891
    26.51%
    4.23%
    48,866
  • 2024/10/14
    1,396
    386
    262
    2,044
    26.25%
    0.53%
    16,933
  • 2024/10/11
    6,748
    920
    -9
    7,658
    26.28%
    3.11%
    37,245
  • 2024/10/09
    12,575
    206
    -366
    12,415
    26.01%
    3.01%
    33,623
  • 2024/10/08
    -2,288
    -20
    -441
    -2,750
    25.76%
    0.75%
    12,494
  • 2024/10/07
    -2,396
    -352
    864
    -1,884
    25.83%
    2.10%
    19,055
  • 2024/10/04
    -6,670
    -96
    4
    -6,761
    25.79%
    2.24%
    28,714
  • 2024/10/01
    -389
    177
    -341
    -553
    25.97%
    1.52%
    13,485
  • 2024/09/30
    -7,920
    263
    -308
    -7,965
    25.97%
    4.69%
    28,987
  • 2024/09/27
    -435
    1,710
    1,046
    2,321
    26.17%
    0.54%
    29,077
  • 2024/09/26
    1,310
    1,133
    107
    2,550
    26.23%
    1.10%
    27,167
  • 2024/09/25
    9,806
    3,667
    3,299
    16,772
    26.28%
    6.24%
    47,160
  • 2024/09/24
    -3,281
    1,160
    316
    -1,805
    26.03%
    0.19%
    18,102
  • 2024/09/23
    1,570
    616
    231
    2,417
    26.11%
    1.78%
    10,593
  • 2024/09/20
    -1,839
    145
    363
    -1,331
    26.07%
    0.20%
    24,004
  • 2024/09/19
    -2,457
    169
    449
    -1,839
    26.13%
    1.20%
    15,068
  • 2024/09/18
    -2,189
    406
    -980
    -2,763
    26.18%
    1.57%
    13,300
  • 2024/09/16
    -1,381
    909
    -376
    -848
    26.30%
    0.20%
    13,172
  • 2024/09/13
    -1,891
    -9
    175
    -1,725
    26.33%
    0.59%
    18,228
  • 2024/09/12
    -1,338
    805
    1,271
    738
    26.43%
    4.55%
    38,741
  • 2024/09/11
    -1,588
    371
    48
    -1,169
    26.58%
    1.04%
    16,578
  • 2024/09/10
    -25,929
    268
    230
    -25,431
    26.61%
    4.20%
    54,508
  • 2024/09/09
    -15,420
    665
    14
    -14,741
    27.14%
    2.53%
    31,835
  • 2024/09/06
    3,424
    509
    594
    4,527
    27.53%
    3.85%
    27,826
  • 2024/09/05
    -5,555
    -280
    -718
    -6,552
    27.41%
    1.20%
    20,057
  • 2024/09/04
    -19,267
    427
    -2,610
    -21,450
    27.55%
    8.09%
    42,798
  • 2024/09/03
    5,711
    -66
    -245
    5,400
    28.09%
    1.87%
    19,096
  • 2024/09/02
    -3,899
    -85
    -439
    -4,424
    27.94%
    0.37%
    11,863
  • 2024/08/30
    -5,723
    -123
    -429
    -6,275
    28.04%
    1.47%
    21,313
  • 2024/08/29
    -5,502
    -1,402
    -443
    -7,347
    28.19%
    2.33%
    22,683
  • 2024/08/28
    -150
    401
    -729
    -478
    28.33%
    1.09%
    15,952
  • 2024/08/27
    -3,926
    31
    -420
    -4,316
    28.33%
    0.18%
    16,839
  • 2024/08/26
    -1,516
    -73
    -1,032
    -2,621
    28.43%
    0.36%
    14,890
  • 2024/08/23
    1,666
    -432
    -148
    1,087
    28.45%
    0.00%
    19,256
  • 2024/08/22
    -4,048
    -131
    125
    -4,053
    28.43%
    2.13%
    15,878
  • 2024/08/21
    -2,962
    2,599
    -573
    -935
    28.49%
    0.70%
    19,988
  • 2024/08/20
    4,894
    2,151
    490
    7,535
    28.51%
    2.16%
    26,833
  • 2024/08/19
    -2,323
    -56
    -933
    -3,312
    28.38%
    0.18%
    14,667
  • 2024/08/16
    933
    113
    732
    1,778
    28.43%
    2.58%
    28,744
  • 2024/08/15
    3,057
    -8
    -229
    2,820
    28.38%
    0.18%
    16,528
  • 2024/08/14
    -983
    524
    -727
    -1,186
    28.26%
    1.69%
    28,834
  • 2024/08/13
    -4,069
    723
    -767
    -4,112
    28.28%
    0.19%
    26,685
  • 2024/08/12
    -948
    2,356
    -392
    1,016
    28.38%
    6.80%
    48,825
  • 2024/08/09
    205
    14
    -1,306
    -1,087
    28.40%
    4.17%
    49,620
  • 2024/08/08
    -10,482
    -2,796
    182
    -13,095
    28.45%
    4.00%
    56,722
  • 2024/08/07
    -16,450
    451
    777
    -15,222
    28.75%
    1.21%
    52,816
  • 2024/08/06
    -5,635
    1,128
    417
    -4,090
    29.06%
    3.13%
    44,170
  • 2024/08/05
    -8,541
    691
    -1,952
    -9,801
    29.23%
    9.96%
    52,835
  • 2024/08/02
    -15,554
    354
    -2,663
    -17,863
    29.52%
    7.96%
    40,843
  • 2024/08/01
    2,110
    2,372
    -172
    4,310
    29.80%
    6.06%
    39,803
  • 2024/07/31
    -6,659
    163
    -452
    -6,948
    29.72%
    0.74%
    39,413
  • 2024/07/30
    -8,353
    -453
    608
    -8,198
    29.85%
    0.19%
    31,542
  • 2024/07/29
    -3,692
    -596
    -1,694
    -5,982
    30.08%
    1.82%
    24,371
  • 2024/07/26
    -17,259
    200
    69
    -16,989
    30.17%
    7.41%
    36,003
  • 2024/07/23
    -2,864
    1,267
    111
    -1,486
    30.62%
    3.13%
    17,468
  • 2024/07/22
    -2,339
    582
    555
    -1,202
    30.71%
    3.03%
    24,326
  • 2024/07/19
    -1,985
    -427
    -70
    -2,483
    30.77%
    0.34%
    21,283
  • 2024/07/18
    -13,154
    -250
    551
    -12,853
    30.77%
    5.10%
    43,192
  • 2024/07/17
    -7,541
    81
    -510
    -7,970
    31.11%
    2.64%
    19,413
  • 2024/07/16
    1,698
    276
    -122
    1,851
    31.32%
    0.15%
    17,142
  • 2024/07/15
    -1,562
    2,150
    156
    744
    31.33%
    0.92%
    17,652
  • 2024/07/12
    1,261
    318
    19
    1,598
    31.32%
    1.95%
    18,452
  • 2024/07/11
    -7,976
    111
    -663
    -8,528
    31.29%
    2.49%
    23,530
  • 2024/07/10
    8,124
    -46
    -637
    7,441
    31.48%
    1.49%
    35,937
  • 2024/07/09
    15,640
    2,294
    -986
    16,948
    31.34%
    5.16%
    67,590
  • 2024/07/08
    2,976
    822
    996
    4,794
    30.93%
    2.40%
    28,390
  • 2024/07/05
    -2,267
    292
    195
    -1,780
    30.84%
    0.97%
    14,203
  • 2024/07/04
    4
    -1
    108
    111
    30.88%
    0.32%
    15,125
  • 2024/07/03
    -1,925
    -281
    403
    -1,803
    30.93%
    0.49%
    13,182
  • 2024/07/02
    1,217
    369
    -236
    1,350
    30.97%
    0.65%
    18,665
  • 2024/07/01
    -2,476
    1,119
    350
    -1,007
    30.94%
    1.12%
    15,980
  • 2024/06/28
    678
    285
    203
    1,166
    31.07%
    2.30%
    19,568
  • 2024/06/27
    -3,894
    -611
    133
    -4,372
    31.04%
    1.45%
    19,541
  • 2024/06/26
    3,446
    398
    60
    3,903
    31.11%
    1.48%
    26,218
  • 2024/06/25
    -2,429
    182
    528
    -1,719
    31.03%
    0.33%
    40,783
  • 2024/06/24
    -5,787
    -361
    -1,200
    -7,349
    31.07%
    4.85%
    42,209
  • 2024/06/21
    -6,713
    -1,172
    -582
    -8,467
    31.22%
    3.18%
    51,694
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 緯創
    3231.TW
    106.00
    0.500.47%
    23,535
  • 技嘉
    2376.TW
    271.00
    1.000.37%
    3,455
  • 聯發科
    2454.TW
    1,390.00
    30.002.11%
    5,540
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。