廣達

2382
80.90.4(0.49%)
收盤 | 2022/08/12 14:30 更新
5,016成交量
10.62 (17.09)本益比 (同業平均)
連2跌 (0.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,125
    2,880
    245
    連2賣→買 (245)
  • 投信
    378
    85
    294
    連35買 (41,447)
  • 自營商
    119
    6
    113
    賣→買 (113)
  • 三大法人
    3,622
    2,971
    651
    賣→買 (651)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    245
    294
    113
    651
    23.10%
    0.49%
    5,016
  • 2022/08/11
    -90
    25
    -811
    -876
    23.08%
    0.25%
    6,192
  • 2022/08/10
    -436
    1,074
    70
    708
    23.07%
    1.24%
    5,620
  • 2022/08/09
    210
    256
    119
    585
    23.09%
    1.00%
    4,239
  • 2022/08/08
    -904
    1,041
    159
    296
    23.10%
    0.76%
    5,387
  • 2022/08/05
    -417
    743
    180
    506
    23.07%
    1.02%
    5,996
  • 2022/08/04
    621
    1,133
    103
    1,857
    23.10%
    0.25%
    6,117
  • 2022/08/03
    -35
    1,172
    197
    1,334
    23.07%
    0.25%
    7,851
  • 2022/08/02
    489
    936
    732
    2,157
    23.01%
    0.38%
    8,173
  • 2022/08/01
    3,926
    926
    -880
    3,971
    23.04%
    0.51%
    13,729
  • 2022/07/29
    -4,382
    2,932
    226
    -1,224
    22.94%
    0.24%
    12,495
  • 2022/07/28
    -2,184
    2,229
    699
    744
    23.06%
    1.20%
    8,292
  • 2022/07/27
    -2,116
    1,436
    518
    -162
    23.09%
    1.09%
    6,941
  • 2022/07/26
    -1,228
    549
    157
    -522
    23.20%
    0.60%
    3,801
  • 2022/07/25
    -1,117
    865
    91
    -161
    23.23%
    0.00%
    4,701
  • 2022/07/22
    -5,426
    3,365
    147
    -1,915
    23.26%
    0.84%
    8,005
  • 2022/07/21
    1,784
    3,108
    -776
    4,116
    23.38%
    3.21%
    11,222
  • 2022/07/20
    -4,241
    3,240
    496
    -505
    23.34%
    0.00%
    8,704
  • 2022/07/19
    -2,527
    3,574
    89
    1,137
    23.47%
    0.50%
    8,392
  • 2022/07/18
    -3,925
    3,654
    227
    -44
    23.52%
    1.25%
    7,837
  • 2022/07/15
    -699
    131
    531
    -37
    23.64%
    0.75%
    5,371
  • 2022/07/14
    1,195
    263
    159
    1,617
    23.66%
    1.39%
    6,059
  • 2022/07/13
    576
    222
    673
    1,471
    23.63%
    3.13%
    7,872
  • 2022/07/12
    -3,307
    606
    182
    -2,519
    23.63%
    1.54%
    7,264
  • 2022/07/11
    -102
    57
    137
    92
    23.73%
    2.36%
    4,927
  • 2022/07/08
    -3,502
    218
    453
    -2,831
    23.77%
    1.68%
    10,601
  • 2022/07/07
    -1,555
    1,586
    323
    354
    23.83%
    3.33%
    8,536
  • 2022/07/06
    -5,273
    266
    368
    -4,640
    23.85%
    5.66%
    10,704
  • 2022/07/05
    -1,327
    402
    354
    -571
    23.96%
    0.38%
    5,931
  • 2022/07/04
    -2,012
    1,550
    453
    -9
    24.00%
    0.13%
    6,747
  • 2022/07/01
    -1,973
    429
    1,256
    -287
    24.06%
    0.63%
    6,816
  • 2022/06/30
    -2,831
    1,938
    698
    -195
    24.12%
    0.37%
    8,974
  • 2022/06/29
    -1,530
    276
    204
    -1,050
    24.19%
    0.99%
    8,146
  • 2022/06/28
    80
    140
    229
    449
    24.22%
    0.12%
    3,357
  • 2022/06/27
    476
    811
    352
    1,639
    24.22%
    0.50%
    4,295
  • 2022/06/24
    317
    -189
    1,277
    1,405
    24.21%
    0.50%
    3,840
  • 2022/06/23
    -2,629
    1,179
    1,391
    -58
    24.21%
    0.76%
    6,746
  • 2022/06/22
    -2,239
    955
    839
    -446
    24.31%
    1.49%
    5,367
  • 2022/06/21
    77
    1,036
    208
    1,321
    24.36%
    2.15%
    6,953
  • 2022/06/20
    -2,267
    1,282
    737
    -248
    24.36%
    2.59%
    5,802
  • 2022/06/17
    -1,196
    1,445
    492
    741
    24.39%
    1.50%
    10,152
  • 2022/06/16
    -657
    186
    543
    72
    24.41%
    0.25%
    4,897
  • 2022/06/15
    -1,823
    13
    491
    -1,319
    24.43%
    0.13%
    5,037
  • 2022/06/14
    -235
    141
    638
    544
    24.46%
    0.76%
    5,316
  • 2022/06/13
    -2,661
    667
    745
    -1,248
    24.48%
    1.37%
    6,694
  • 2022/06/10
    -1,803
    200
    230
    -1,372
    24.52%
    0.25%
    3,603
  • 2022/06/09
    -1,401
    195
    589
    -617
    24.60%
    0.50%
    3,657
  • 2022/06/08
    -166
    -25
    145
    -46
    24.65%
    0.25%
    4,231
  • 2022/06/07
    -544
    0
    349
    -194
    24.67%
    0.50%
    5,680
  • 2022/06/06
    -21
    80
    463
    522
    24.68%
    0.63%
    5,579
  • 2022/06/02
    -2,018
    100
    319
    -1,599
    24.70%
    1.00%
    6,636
  • 2022/06/01
    -1,012
    -3
    370
    -644
    24.74%
    0.38%
    4,563
  • 2022/05/31
    -19
    165
    -62
    83
    24.79%
    0.63%
    11,018
  • 2022/05/30
    158
    626
    -739
    45
    24.80%
    2.46%
    8,540
  • 2022/05/27
    -1,717
    742
    180
    -795
    24.78%
    0.65%
    6,017
  • 2022/05/26
    -1,060
    192
    132
    -736
    24.83%
    1.32%
    6,252
  • 2022/05/25
    370
    600
    287
    1,257
    24.86%
    0.93%
    5,318
  • 2022/05/24
    -3,369
    706
    6
    -2,657
    24.85%
    0.66%
    8,805
  • 2022/05/23
    448
    44
    273
    765
    24.93%
    1.34%
    8,701
  • 2022/05/20
    -4,593
    110
    299
    -4,184
    24.91%
    0.80%
    9,386
  • 2022/05/19
    -2,692
    -505
    344
    -2,853
    25.05%
    0.79%
    10,775
  • 2022/05/18
    -6,474
    -567
    373
    -6,668
    25.11%
    0.40%
    14,831
  • 2022/05/17
    -7,560
    -1,940
    572
    -8,928
    25.28%
    1.31%
    16,166
  • 2022/05/16
    -12,540
    660
    521
    -11,360
    25.46%
    6.94%
    21,387
  • 2022/05/13
    -1,559
    1,015
    653
    109
    25.79%
    0.00%
    7,348
  • 2022/05/12
    -1,401
    393
    534
    -474
    25.83%
    1.08%
    7,044
  • 2022/05/11
    -1,363
    296
    293
    -774
    25.87%
    0.72%
    6,073
  • 2022/05/10
    -1,370
    751
    269
    -350
    25.90%
    1.53%
    6,598
  • 2022/05/09
    -814
    816
    248
    250
    25.94%
    0.82%
    4,086
  • 2022/05/06
    -682
    455
    48
    -179
    25.98%
    0.12%
    4,964
  • 2022/05/05
    -1,240
    431
    107
    -702
    26.00%
    0.35%
    4,197
  • 2022/05/04
    -133
    458
    42
    367
    26.03%
    1.91%
    4,354
  • 2022/05/03
    -2,028
    397
    90
    -1,541
    26.04%
    0.24%
    5,099
  • 2022/04/29
    150
    249
    93
    492
    26.09%
    1.09%
    3,503
  • 2022/04/28
    -1,646
    115
    337
    -1,194
    26.10%
    0.12%
    4,695
  • 2022/04/27
    -1,566
    657
    390
    -519
    26.14%
    1.07%
    5,425
  • 2022/04/26
    2,266
    -3,044
    486
    -292
    26.19%
    0.84%
    10,955
  • 2022/04/25
    -723
    -2,562
    527
    -2,758
    26.15%
    1.54%
    9,229
  • 2022/04/22
    403
    -3,128
    -220
    -2,945
    26.17%
    0.12%
    12,003
  • 2022/04/21
    -227
    -3,152
    114
    -3,265
    26.14%
    1.40%
    8,769
  • 2022/04/20
    2,094
    -4,146
    32
    -2,020
    26.14%
    0.94%
    13,764
  • 2022/04/19
    -2,379
    105
    93
    -2,181
    26.10%
    0.23%
    5,210
  • 2022/04/18
    -3,193
    822
    294
    -2,078
    26.16%
    0.81%
    8,003
  • 2022/04/15
    -1,976
    547
    106
    -1,323
    26.25%
    0.35%
    5,753
  • 2022/04/14
    -5,141
    62
    718
    -4,361
    26.29%
    2.39%
    8,236
  • 2022/04/13
    111
    380
    221
    712
    26.42%
    2.33%
    5,421
  • 2022/04/12
    -1,874
    216
    603
    -1,055
    26.41%
    0.12%
    6,375
  • 2022/04/11
    -2,887
    821
    302
    -1,765
    26.47%
    0.35%
    8,130
  • 2022/04/08
    -5,554
    766
    181
    -4,607
    26.54%
    0.12%
    9,979
  • 2022/04/07
    -5,562
    339
    678
    -4,545
    26.69%
    1.15%
    10,413
  • 2022/04/06
    -3,435
    -185
    71
    -3,549
    26.83%
    0.58%
    11,922
  • 2022/04/01
    -8,207
    245
    256
    -7,706
    26.92%
    2.04%
    17,680
  • 2022/03/31
    -5,111
    -169
    109
    -5,171
    27.13%
    1.45%
    14,712
  • 2022/03/30
    -7,306
    165
    529
    -6,612
    27.24%
    1.86%
    14,035
  • 2022/03/29
    -1,566
    43
    150
    -1,373
    27.42%
    0.54%
    6,294
  • 2022/03/28
    -2,515
    255
    331
    -1,929
    27.46%
    0.33%
    5,131
  • 2022/03/25
    -2,448
    115
    78
    -2,255
    27.53%
    0.33%
    4,857
  • 2022/03/24
    -2,498
    158
    41
    -2,299
    27.59%
    0.97%
    4,309
  • 2022/03/23
    -186
    143
    311
    268
    27.66%
    1.42%
    4,793
  • 2022/03/22
    -2,060
    514
    304
    -1,243
    27.66%
    0.65%
    7,316
  • 2022/03/21
    -2,626
    168
    -146
    -2,604
    27.72%
    0.54%
    5,415
  • 2022/03/18
    -2,047
    123
    42
    -1,881
    27.78%
    0.11%
    10,056
  • 2022/03/17
    -2,043
    2
    -386
    -2,427
    27.83%
    0.43%
    11,951
  • 2022/03/16
    -1,037
    228
    -94
    -903
    27.88%
    1.10%
    8,920
  • 2022/03/15
    -747
    461
    22
    -264
    27.89%
    1.09%
    5,696
  • 2022/03/14
    932
    257
    -14
    1,175
    27.91%
    0.00%
    5,178
  • 2022/03/11
    -1,154
    82
    -28
    -1,101
    27.88%
    0.65%
    3,681
  • 2022/03/10
    2,353
    67
    124
    2,544
    27.92%
    3.93%
    10,389
  • 2022/03/09
    127
    332
    -75
    385
    27.89%
    0.56%
    10,547
  • 2022/03/08
    679
    1,312
    115
    2,106
    27.90%
    1.43%
    13,768
  • 2022/03/07
    -3,046
    1,703
    313
    -1,030
    27.90%
    2.15%
    11,688
  • 2022/03/04
    -1,266
    -13
    251
    -1,028
    27.98%
    0.75%
    5,059
  • 2022/03/03
    1,358
    1
    -190
    1,169
    28.01%
    0.43%
    2,910
  • 2022/03/02
    -916
    220
    325
    -371
    27.98%
    0.64%
    5,599
  • 2022/03/01
    1,417
    529
    34
    1,980
    28.00%
    0.97%
    5,974
  • 2022/02/25
    -1,490
    1,206
    -36
    -319
    27.97%
    1.09%
    10,894
  • 2022/02/24
    -1,299
    1,093
    1,088
    882
    28.01%
    2.55%
    14,301
  • 2022/02/23
    -334
    582
    337
    585
    28.05%
    0.53%
    4,093
  • 2022/02/22
    -257
    1,062
    297
    1,102
    28.06%
    0.11%
    8,039
  • 2022/02/21
    245
    442
    235
    922
    28.06%
    0.42%
    4,768
  • 2022/02/18
    2,044
    243
    41
    2,327
    28.06%
    1.18%
    4,554
  • 2022/02/17
    -382
    548
    283
    449
    28.00%
    0.21%
    5,402
  • 2022/02/16
    1,152
    408
    -251
    1,309
    28.01%
    1.08%
    5,992
  • 2022/02/15
    -394
    384
    0
    -10
    27.98%
    0.22%
    3,423
  • 2022/02/14
    -515
    671
    -250
    -94
    27.99%
    1.28%
    5,496
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 英業達
    2356.TW
    24.50
    0.050.20%
    5,540
  • 華碩
    2357.TW
    262.00
    20.007.09%
    10,648
  • 微星
    2377.TW
    118.50
    4.503.95%
    6,773
  • 和碩
    4938.TW
    64.50
    0.801.26%
    6,375
  • 仁寶
    2324.TW
    23.05
    0.200.86%
    9,746
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。