Yahoo奇摩財經廣達
74.71.6(2.10%)
收盤 | 2023/01/31 14:30 更新9,004
10.05 (19.04)
連4漲→跌 (2.10%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資5,3677,685-2,319連2買→賣 (-2,319)
- 投信541連2買 (71)
- 自營商1677889連2買 (184)
- 三大法人5,5397,767-2,228買→賣 (-2,228)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2023/01/31-2,319189-2,22823.19%2.10%9,004
- 2023/01/30735709590123.25%1.73%10,895
- 2023/01/17583-755-7-17923.23%1.21%5,972
- 2023/01/16-1,591-16482-1,67323.20%0.27%4,811
- 2023/01/1312418-3310923.23%0.54%3,617
- 2023/01/12-1,77446-219-1,94723.22%0.14%3,981
- 2023/01/11-2,37314107-2,25223.27%0.54%5,028
- 2023/01/101,440137-2921,28423.33%0.54%5,250
- 2023/01/092,0425133222,87723.30%2.51%9,498
- 2023/01/06-1,2413438-1,16923.25%0.84%3,742
- 2023/01/05-3,1617-35-3,18923.28%1.25%6,330
- 2023/01/04-94575173-69723.36%0.00%5,524
- 2023/01/03-1,979331221-1,42623.39%0.69%2,535
- 2022/12/302,058382272,32323.47%0.84%6,782
- 2022/12/29-62057615010623.40%0.14%5,884
- 2022/12/28279385-11954423.46%0.14%5,393
- 2022/12/27-34412712-20523.46%0.00%3,216
- 2022/12/2658354-940323.46%0.70%3,177
- 2022/12/23-1,472331-186-1,32623.47%0.97%4,106
- 2022/12/2215,598-14,625-8888523.59%1.99%21,447
- 2022/12/2110,592-13,935-178-3,52123.18%0.43%28,364
- 2022/12/207,439-14,756247-7,07022.98%3.04%26,417
- 2022/12/1915,438-15,17613840022.79%0.56%22,644
- 2022/12/1611,598-16,097-81-4,58022.36%0.83%29,900
- 2022/12/15-301-697-124-1,12222.16%0.27%6,064
- 2022/12/14841-15722390722.16%0.97%4,620
- 2022/12/13-80547-123-88222.15%0.55%5,658
- 2022/12/12-1,243116-36-1,16322.15%0.00%5,322
- 2022/12/09539-175-5530922.18%0.83%5,331
- 2022/12/08-2,014348151-1,51522.17%0.56%6,226
- 2022/12/07-1,560-597252-1,90522.23%1.38%6,637
- 2022/12/06-2,677-54-2,67822.24%1.49%6,876
- 2022/12/051,026-11211,03522.31%2.08%8,685
- 2022/12/02-2,253-14-106-2,37322.26%0.14%6,204
- 2022/12/0147-52-174-17922.31%0.84%6,513
- 2022/11/30-174117-11-6822.31%0.14%7,912
- 2022/11/29122227-4130822.31%1.42%3,696
- 2022/11/28264168-7036222.30%0.70%6,070
- 2022/11/25-3,281-128-98-3,50722.30%1.53%7,405
- 2022/11/24870300381,20822.39%1.98%7,383
- 2022/11/23-1,8801,22531-62422.38%0.14%4,773
- 2022/11/22-1,16428041-84422.41%0.14%5,286
- 2022/11/21-2,350120-2,33022.43%1.40%4,614
- 2022/11/18-344-45-945-1,33422.48%0.85%7,915
- 2022/11/17-4,029-85239-3,87522.47%0.56%10,351
- 2022/11/16-2,718-121-98-2,93722.57%1.52%9,329
- 2022/11/15316-298-141-12322.67%0.82%10,440
- 2022/11/145,208458-1,5444,12122.70%3.55%20,313
- 2022/11/115,709-246865,54922.56%3.52%11,458
- 2022/11/10-992159-23-85622.41%1.45%6,670
- 2022/11/091,689-241-1201,32922.46%1.47%6,229
- 2022/11/08-1,100-1811,50822722.40%0.29%9,740
- 2022/11/07279-2135812422.38%1.80%7,344
- 2022/11/04-4875173-30922.39%0.15%5,853
- 2022/11/03-1,37531048-1,01722.35%0.74%6,050
- 2022/11/02745-98040-19522.41%0.45%7,847
- 2022/11/01-2,853-1,423497-3,77922.39%2.05%9,658
- 2022/10/31604-1,268125-53922.47%1.03%4,878
- 2022/10/28-780101411-26722.44%0.59%4,511
- 2022/10/27-316-160125-35222.46%0.29%6,158
- 2022/10/26-8782057134022.49%0.73%5,819
- 2022/10/25-94923292520722.51%0.72%7,148
- 2022/10/24-3815049961122.53%0.73%4,588
- 2022/10/21344-5292506422.52%1.71%4,862
- 2022/10/20-807581,01026222.55%0.85%11,063
- 2022/10/19-1,6956422,6421,58822.58%0.14%8,383
- 2022/10/1860-3,3572,172-1,12422.64%0.84%12,358
- 2022/10/171,343-8312,2312,74422.62%1.66%11,607
- 2022/10/141,531-3185161,72922.58%0.00%6,055
- 2022/10/134431,0138212,27722.53%1.76%6,805
- 2022/10/129483231,0172,28822.53%1.10%6,473
- 2022/10/11-1,1921,19271671622.54%2.41%10,893
- 2022/10/07725-4758771,12722.55%1.58%6,385
- 2022/10/063,0272097974,03422.53%0.26%8,786
- 2022/10/05-1,251971,58643222.48%0.00%7,108
- 2022/10/041,913-2411,8333,50522.49%2.70%7,442
- 2022/10/03-1,105722242-14222.45%3.64%6,385
- 2022/09/30-1,534411583-54022.45%1.53%7,373
- 2022/09/29-91649567024922.48%0.64%8,121
- 2022/09/28-3847291,3211,66522.48%0.91%7,121
- 2022/09/2776-9570468522.46%0.65%6,288
- 2022/09/26-2,7441,4961,78753922.45%1.03%6,390
- 2022/09/23-2,383321627-1,43522.50%2.15%4,543
- 2022/09/22-6,1933,872466-1,85422.53%0.51%10,912
- 2022/09/21-3,9033,154642-10722.65%0.88%9,895
- 2022/09/20-3,1793,30747960722.76%0.50%8,040
- 2022/09/19-2,1073,4551401,48822.84%0.25%7,059
- 2022/09/16-4,3424,415-70322.88%0.13%12,977
- 2022/09/151,199896-1351,96123.01%0.51%7,968
- 2022/09/14-96888187023.00%1.86%7,715
- 2022/09/133,58277853,74423.04%0.12%7,113
- 2022/09/122,359-18602,40122.96%1.25%6,642
- 2022/09/0870037581,08322.91%0.63%4,044
- 2022/09/07158758-9282422.89%0.25%5,759
- 2022/09/062391,4434922,17422.91%0.38%6,232
- 2022/09/053,655341264,02222.89%1.67%7,487
- 2022/09/02-71262528519922.83%0.26%3,263
- 2022/09/01-3,096924-283-2,45522.85%1.51%6,033
- 2022/08/312,1012261322,45822.94%0.89%7,192
- 2022/08/30-1,26257434-65522.89%0.38%4,765
- 2022/08/29-93885638630422.90%0.89%5,680
- 2022/08/261,890633-342,48922.92%0.00%6,142
- 2022/08/25-3177802548922.87%0.77%3,198
- 2022/08/24-1,43584387-50522.89%0.13%3,695
- 2022/08/23-9314555184122.96%1.51%4,362
- 2022/08/22-2761,0262651,01522.98%0.38%5,370
- 2022/08/19910543-911,36222.99%1.01%5,637
- 2022/08/18763168-19174022.97%1.54%5,798
- 2022/08/17-2,748391321-2,03622.95%0.77%8,781
- 2022/08/16-282-114-80-47623.01%0.77%14,379
- 2022/08/15-5,094-1,807232-6,66923.01%3.83%17,997
- 2022/08/1224529411365123.10%0.49%5,016
- 2022/08/11-9025-811-87623.08%0.25%6,192
- 2022/08/10-4361,0747070823.07%1.24%5,620
- 2022/08/0921025611958523.09%1.00%4,239
- 2022/08/08-9041,04115929623.10%0.76%5,387
- 2022/08/05-41774318050623.07%1.02%5,996
- 2022/08/046211,1331031,85723.10%0.25%6,117
- 2022/08/03-351,1721971,33423.07%0.25%7,851
- 2022/08/024899367322,15723.01%0.38%8,173
- 2022/08/013,926926-8803,97123.04%0.51%13,729