菱生

2369
15.500.40(2.52%)
收盤 | 2022/08/08 14:30 更新
2,966成交量
6.57 (16.61)本益比 (同業平均)
連2漲→跌 (2.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    969
    649
    320
    連3買 (971)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    40
    1,123
    -1,083
    連3買→賣 (-1,083)
  • 三大法人
    1,009
    1,772
    -763
    連2買→賣 (-763)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/08
    320
    0
    -1,083
    -763
    14.89%
    2.52%
    2,966
  • 2022/08/05
    4
    1
    52
    57
    14.59%
    1.92%
    1,751
  • 2022/08/04
    647
    0
    610
    1,257
    14.65%
    1.96%
    4,328
  • 2022/08/03
    -537
    3
    529
    -5
    14.45%
    0.30%
    3,269
  • 2022/08/02
    -1,106
    2
    0
    -1,104
    14.63%
    2.06%
    2,164
  • 2022/08/01
    -428
    0
    0
    -428
    14.97%
    0.59%
    1,388
  • 2022/07/29
    -49
    0
    1
    -48
    15.23%
    0.90%
    1,068
  • 2022/07/28
    -282
    1
    -1
    -282
    15.27%
    0.00%
    1,251
  • 2022/07/27
    190
    2
    -3
    189
    15.34%
    2.13%
    1,025
  • 2022/07/26
    -506
    0
    0
    -506
    15.28%
    2.96%
    1,102
  • 2022/07/25
    290
    6
    0
    296
    15.56%
    0.29%
    828
  • 2022/07/22
    -319
    7
    -3
    -315
    15.48%
    0.29%
    1,352
  • 2022/07/21
    579
    4
    0
    583
    15.73%
    1.49%
    1,399
  • 2022/07/20
    -117
    2
    -6
    -121
    15.58%
    1.21%
    1,319
  • 2022/07/19
    156
    3
    0
    159
    15.61%
    1.22%
    905
  • 2022/07/18
    282
    0
    0
    282
    15.57%
    1.55%
    868
  • 2022/07/15
    156
    -8
    3
    151
    15.50%
    1.58%
    1,090
  • 2022/07/14
    472
    0
    1
    473
    15.46%
    1.93%
    1,101
  • 2022/07/13
    297
    0
    19
    316
    15.33%
    3.32%
    1,165
  • 2022/07/12
    -513
    0
    -4
    -517
    15.24%
    4.75%
    1,602
  • 2022/07/11
    15
    1
    -4
    12
    15.38%
    2.77%
    1,243
  • 2022/07/08
    315
    3
    -42
    276
    15.37%
    2.52%
    1,723
  • 2022/07/07
    1,130
    0
    -4
    1,126
    15.29%
    4.28%
    2,414
  • 2022/07/06
    -101
    1
    0
    -100
    14.99%
    5.00%
    1,710
  • 2022/07/05
    -171
    1
    27
    -143
    15.01%
    1.27%
    1,196
  • 2022/07/04
    532
    1
    38
    571
    15.03%
    2.60%
    1,968
  • 2022/07/01
    744
    0
    43
    787
    14.89%
    6.38%
    2,858
  • 2022/06/30
    -635
    1
    0
    -634
    14.69%
    4.91%
    2,186
  • 2022/06/29
    -158
    0
    -23
    -181
    14.84%
    0.29%
    590
  • 2022/06/28
    147
    2
    -3
    146
    14.88%
    2.25%
    1,041
  • 2022/06/27
    509
    1
    24
    534
    14.82%
    3.80%
    1,227
  • 2022/06/24
    218
    0
    130
    348
    14.69%
    0.59%
    1,263
  • 2022/06/23
    55
    0
    56
    111
    14.62%
    0.00%
    1,681
  • 2022/06/22
    -842
    -3
    18
    -827
    14.66%
    4.76%
    2,033
  • 2022/06/21
    914
    -2
    32
    944
    15.01%
    5.00%
    2,147
  • 2022/06/20
    177
    -6
    2
    173
    14.77%
    6.08%
    2,626
  • 2022/06/17
    354
    -5
    1
    350
    14.75%
    3.21%
    2,979
  • 2022/06/16
    -138
    0
    -1
    -139
    14.62%
    3.61%
    2,462
  • 2022/06/15
    -402
    -9
    -7
    -418
    14.64%
    0.26%
    1,202
  • 2022/06/14
    36
    0
    2
    38
    14.67%
    2.26%
    2,422
  • 2022/06/13
    -548
    0
    -1
    -549
    14.64%
    3.40%
    1,624
  • 2022/06/10
    -403
    0
    3
    -400
    14.75%
    2.60%
    1,477
  • 2022/06/09
    112
    0
    -8
    104
    14.87%
    0.00%
    503
  • 2022/06/08
    -92
    0
    -14
    -106
    14.85%
    0.47%
    856
  • 2022/06/07
    0
    0
    -56
    -56
    14.80%
    0.70%
    609
  • 2022/06/06
    50
    0
    1
    51
    14.77%
    0.93%
    591
  • 2022/06/02
    44
    0
    1
    45
    14.83%
    0.00%
    764
  • 2022/06/01
    116
    0
    3
    119
    14.82%
    0.47%
    1,264
  • 2022/05/31
    -1,055
    0
    -79
    -1,134
    14.79%
    0.46%
    3,942
  • 2022/05/30
    411
    0
    100
    511
    15.08%
    3.35%
    2,111
  • 2022/05/27
    103
    0
    13
    116
    14.94%
    1.21%
    859
  • 2022/05/26
    -86
    1
    3
    -82
    14.91%
    1.20%
    742
  • 2022/05/25
    380
    0
    37
    417
    14.94%
    1.95%
    774
  • 2022/05/24
    -165
    0
    -1
    -166
    14.84%
    2.61%
    792
  • 2022/05/23
    126
    0
    5
    131
    14.88%
    0.24%
    827
  • 2022/05/20
    -121
    0
    2
    -119
    14.87%
    0.47%
    850
  • 2022/05/19
    438
    -4
    4
    438
    14.96%
    0.47%
    979
  • 2022/05/18
    8
    1
    0
    9
    14.99%
    0.96%
    1,335
  • 2022/05/17
    491
    0
    22
    513
    14.99%
    2.70%
    1,269
  • 2022/05/16
    -38
    0
    12
    -26
    14.87%
    0.00%
    1,097
  • 2022/05/13
    1,429
    0
    -744
    685
    14.88%
    2.78%
    2,147
  • 2022/05/12
    166
    0
    1
    167
    14.51%
    1.98%
    1,852
  • 2022/05/11
    -76
    0
    0
    -76
    14.45%
    2.65%
    1,362
  • 2022/05/10
    398
    0
    4
    402
    14.44%
    0.24%
    1,770
  • 2022/05/09
    -493
    1
    -3
    -495
    14.31%
    3.70%
    1,371
  • 2022/05/06
    265
    0
    23
    288
    14.43%
    0.23%
    1,071
  • 2022/05/05
    -70
    0
    5
    -65
    14.37%
    1.17%
    929
  • 2022/05/04
    113
    0
    -5
    108
    14.37%
    1.18%
    657
  • 2022/05/03
    149
    0
    -1
    148
    14.39%
    0.00%
    748
  • 2022/04/29
    -21
    1
    3
    -17
    14.44%
    0.00%
    1,008
  • 2022/04/28
    -141
    0
    9
    -132
    14.54%
    0.24%
    1,099
  • 2022/04/27
    445
    1
    -29
    417
    14.56%
    2.31%
    2,774
  • 2022/04/26
    -184
    13
    2
    -169
    14.41%
    1.37%
    1,422
  • 2022/04/25
    -673
    0
    -11
    -684
    14.41%
    4.37%
    2,490
  • 2022/04/22
    -68
    2
    79
    13
    14.43%
    1.51%
    1,273
  • 2022/04/21
    235
    0
    100
    335
    14.55%
    0.43%
    756
  • 2022/04/20
    0
    0
    263
    263
    14.49%
    0.22%
    1,397
  • 2022/04/19
    87
    0
    372
    459
    14.48%
    2.21%
    1,196
  • 2022/04/18
    405
    0
    -11
    394
    14.44%
    0.88%
    1,629
  • 2022/04/15
    -235
    0
    -20
    -255
    14.31%
    2.77%
    1,835
  • 2022/04/14
    -91
    0
    1
    -90
    14.30%
    0.42%
    1,129
  • 2022/04/13
    271
    1
    -52
    220
    13.95%
    2.17%
    1,153
  • 2022/04/12
    83
    0
    -200
    -117
    13.86%
    0.00%
    1,759
  • 2022/04/11
    543
    0
    -3
    540
    13.83%
    2.95%
    2,875
  • 2022/04/08
    -284
    3
    -5
    -286
    13.66%
    0.64%
    1,295
  • 2022/04/07
    -457
    1
    -2
    -458
    13.69%
    1.87%
    1,929
  • 2022/04/06
    -255
    0
    -9
    -264
    13.79%
    1.23%
    1,254
  • 2022/04/01
    86
    0
    -1
    85
    13.86%
    0.41%
    1,276
  • 2022/03/31
    -455
    0
    0
    -455
    13.84%
    1.61%
    2,735
  • 2022/03/30
    -114
    2
    -5
    -117
    13.95%
    0.80%
    2,147
  • 2022/03/29
    177
    0
    0
    177
    13.99%
    0.60%
    1,728
  • 2022/03/28
    163
    0
    -11
    152
    13.94%
    0.99%
    2,868
  • 2022/03/25
    -1,318
    5
    168
    -1,145
    13.89%
    0.59%
    13,705
  • 2022/03/24
    1,366
    0
    57
    1,423
    14.33%
    1.40%
    3,800
  • 2022/03/23
    815
    0
    77
    892
    14.23%
    0.60%
    3,138
  • 2022/03/22
    861
    2
    8
    871
    14.05%
    0.81%
    3,559
  • 2022/03/21
    335
    0
    4
    339
    13.93%
    0.61%
    4,634
  • 2022/03/18
    1,079
    1
    4
    1,084
    13.85%
    5.16%
    8,443
  • 2022/03/17
    1,213
    1
    0
    1,214
    13.61%
    3.33%
    2,266
  • 2022/03/16
    262
    1
    -1
    262
    13.29%
    0.67%
    1,447
  • 2022/03/15
    -279
    0
    -2
    -281
    13.22%
    3.25%
    2,057
  • 2022/03/14
    554
    0
    -17
    537
    13.28%
    0.87%
    1,785
  • 2022/03/11
    451
    0
    4
    455
    13.46%
    0.00%
    1,746
  • 2022/03/10
    -130
    2
    3
    -125
    13.40%
    3.15%
    4,497
  • 2022/03/09
    591
    0
    -24
    567
    13.43%
    3.26%
    1,898
  • 2022/03/08
    135
    0
    -23
    112
    13.27%
    4.44%
    3,908
  • 2022/03/07
    -514
    0
    -22
    -536
    13.26%
    5.06%
    3,749
  • 2022/03/04
    194
    0
    -7
    187
    13.35%
    1.66%
    2,273
  • 2022/03/03
    137
    0
    0
    137
    13.32%
    0.42%
    2,033
  • 2022/03/02
    352
    0
    13
    365
    13.28%
    0.63%
    1,453
  • 2022/03/01
    24
    0
    8
    32
    13.23%
    1.49%
    2,276
  • 2022/02/25
    -5
    0
    -5
    -10
    13.23%
    0.64%
    2,505
  • 2022/02/24
    23
    9
    -2
    30
    13.26%
    3.91%
    3,924
  • 2022/02/23
    -111
    0
    3
    -108
    13.24%
    0.21%
    1,487
  • 2022/02/22
    -530
    0
    -13
    -543
    13.27%
    2.60%
    2,549
  • 2022/02/21
    322
    0
    -5
    317
    13.40%
    0.40%
    1,722
  • 2022/02/18
    706
    0
    1
    707
    13.32%
    0.40%
    1,990
  • 2022/02/17
    525
    40
    -8
    557
    13.28%
    0.79%
    3,094
  • 2022/02/16
    1,013
    0
    4
    1,017
    13.06%
    2.23%
    2,346
  • 2022/02/15
    862
    0
    3
    865
    12.85%
    1.23%
    1,721
  • 2022/02/14
    -92
    0
    -18
    -110
    12.66%
    3.56%
    2,310
  • 2022/02/11
    723
    0
    -1
    722
    12.68%
    0.20%
    2,092
  • 2022/02/10
    304
    0
    -44
    260
    12.51%
    0.40%
    5,693
  • 2022/02/09
    362
    0
    35
    397
    12.40%
    3.48%
    4,887
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華泰
    2329.TW
    16.20
    0.050.31%
    2,372
  • 中電
    1611.TW
    17.35
    0.452.53%
    2,969
  • 華邦電
    2344.TW
    22.45
    0.652.81%
    19,369
  • 希華
    2484.TW
    38.20
    1.604.37%
    9,695
  • 聯電
    2303.TW
    41.05
    1.102.61%
    70,304
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。