菱生

2369

半導體

15.000.25(1.69%)

開盤 | 2023/02/08 13:04 更新

1,939成交量

11.61 (19.72)本益比 (同業平均)

連3跌 (2.32%)

連漲連跌

法人買賣變化

資料時間：2023/02/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
253
497
-244
連2賣 (-719)
投信
0
0
0
連30平 (0)
自營商
0
0
0
連2平 (0)
三大法人
253
497
-244
連2賣 (-719)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/07
-244
0
0
-244
14.65%
0.34%
1,442
2023/02/06
-475
0
0
-475
14.73%
1.66%
1,543
2023/02/03
97
0
-3
94
14.84%
0.33%
2,947
2023/02/02
-239
0
0
-239
14.79%
2.72%
8,907
2023/02/01
-406
0
-4
-410
14.86%
5.38%
3,715
2023/01/31
68
0
-39
29
14.96%
5.28%
1,593
2023/01/30
173
0
-2
171
15.02%
1.53%
558
2023/01/17
40
0
-1
39
15.01%
0.00%
356
2023/01/16
22
0
-3
19
15.00%
0.76%
435
2023/01/13
-127
0
-13
-140
15.00%
1.50%
390
2023/01/12
130
0
0
130
15.05%
0.74%
605
2023/01/11
84
0
1
85
15.05%
1.13%
553
2023/01/10
58
0
-1
57
14.99%
1.12%
385
2023/01/09
-11
0
0
-11
14.99%
1.51%
632
2023/01/06
182
0
0
182
14.99%
1.53%
490
2023/01/05
82
0
-25
57
14.95%
0.77%
336
2023/01/04
2
0
-1
1
14.94%
0.77%
258
2023/01/03
94
0
-8
86
14.94%
0.38%
84
2022/12/30
-128
0
-1
-129
14.92%
0.00%
412
2022/12/29
41
0
-2
39
14.96%
1.15%
496
2022/12/28
-211
0
-27
-238
14.95%
2.24%
497
2022/12/27
-22
0
-4
-26
15.09%
0.37%
162
2022/12/26
-54
0
-6
-60
15.10%
1.14%
264
2022/12/23
59
0
-21
38
15.13%
1.49%
380
2022/12/22
30
0
-17
13
15.11%
1.52%
243
2022/12/21
0
0
-40
-40
15.11%
0.00%
445
2022/12/20
-237
0
-8
-245
15.18%
2.94%
656
2022/12/19
-29
0
-4
-33
15.24%
0.73%
314
2022/12/16
-343
0
-23
-366
15.25%
2.49%
704
2022/12/15
33
0
-9
24
15.49%
1.44%
299
2022/12/14
186
-163
17
40
15.48%
0.73%
623
2022/12/13
11
-167
3
-153
15.45%
1.08%
620
2022/12/12
-143
0
0
-143
15.47%
2.11%
415
2022/12/09
-48
0
0
-48
15.52%
0.70%
430
2022/12/08
-104
3
0
-101
15.54%
1.78%
485
2022/12/07
-169
0
1
-168
15.59%
2.09%
735
2022/12/06
-158
0
-1
-159
15.71%
2.71%
862
2022/12/05
-531
0
-1
-532
15.75%
1.01%
1,269
2022/12/02
357
0
-15
342
15.76%
2.41%
1,405
2022/12/01
164
2
-16
150
15.67%
2.11%
1,209
2022/11/30
424
0
0
424
15.63%
2.15%
1,090
2022/11/29
-185
0
0
-185
15.52%
0.72%
570
2022/11/28
-5
0
-12
-17
15.58%
0.72%
373
2022/11/25
106
0
0
106
15.62%
1.41%
573
2022/11/24
284
2
6
292
15.60%
0.71%
593
2022/11/23
181
0
3
184
15.60%
0.36%
576
2022/11/22
122
0
2
124
15.50%
0.00%
653
2022/11/21
20
2
0
22
15.46%
2.10%
634
2022/11/18
-60
2
1
-57
15.49%
1.04%
1,104
2022/11/17
672
5
0
677
15.53%
2.12%
1,614
2022/11/16
677
6
38
721
15.37%
0.00%
1,496
2022/11/15
830
3
-17
816
15.23%
1.43%
1,891
2022/11/14
678
0
0
678
15.02%
1.82%
1,021
2022/11/11
-225
2
4
-219
14.86%
1.08%
1,679
2022/11/10
73
2
-1
74
14.92%
0.72%
944
2022/11/09
-272
6
-5
-271
14.90%
3.33%
5,844
2022/11/08
189
2
1
192
14.96%
0.37%
1,047
2022/11/07
18
0
0
17
14.92%
0.37%
1,052
2022/11/04
250
0
-1
249
14.92%
1.89%
786
2022/11/03
216
0
-10
206
14.87%
0.76%
810
2022/11/02
-449
0
9
-440
14.80%
0.38%
4,444
2022/11/01
291
0
10
301
14.90%
1.55%
698
2022/10/31
-45
2
3
-40
14.82%
1.98%
505
2022/10/28
-237
0
0
-237
14.83%
2.69%
485
2022/10/27
369
0
14
383
14.91%
2.36%
860
2022/10/26
115
0
32
147
14.81%
0.40%
530
2022/10/25
-20
0
55
35
14.78%
0.78%
558
2022/10/24
88
0
30
118
14.79%
0.79%
506
2022/10/21
-36
0
0
-36
14.76%
0.80%
424
2022/10/20
135
0
0
135
14.77%
0.79%
409
2022/10/19
92
0
11
103
14.75%
1.56%
596
2022/10/18
-38
3
20
-15
14.72%
1.18%
463
2022/10/17
-19
0
4
-15
14.73%
0.40%
489
2022/10/14
898
0
11
909
14.71%
6.75%
1,283
2022/10/13
-36
0
-3
-39
14.47%
7.06%
1,915
2022/10/12
-147
2
0
-145
14.47%
1.54%
604
2022/10/11
-18
0
0
-18
14.52%
3.72%
939
2022/10/07
22
0
-2
20
14.72%
0.37%
395
2022/10/06
-65
-2
0
-67
14.71%
0.37%
577
2022/10/05
-107
0
4
-103
14.72%
1.13%
832
2022/10/04
155
0
4
159
14.75%
2.70%
773
2022/10/03
120
0
-4
116
14.70%
0.39%
583
2022/09/30
-303
0
3
-300
14.66%
0.39%
1,411
2022/09/29
732
0
0
732
14.72%
4.05%
1,264
2022/09/28
-324
1
0
-323
14.52%
7.14%
2,052
2022/09/27
-185
3
0
-182
14.59%
0.37%
946
2022/09/26
-546
0
-17
-563
14.61%
8.25%
2,188
2022/09/23
-252
0
8
-244
14.71%
1.36%
768
2022/09/22
-123
0
-15
-138
14.77%
0.34%
814
2022/09/21
-259
0
-15
-274
14.79%
1.00%
614
2022/09/20
-23
3
0
-20
14.84%
0.67%
677
2022/09/19
-295
3
-1
-293
14.90%
0.00%
602
2022/09/16
-438
0
-24
-462
14.98%
2.94%
981
2022/09/15
-83
0
-16
-99
15.08%
0.99%
923
2022/09/14
47
0
-11
36
15.10%
0.00%
777
2022/09/13
26
1
0
27
15.07%
0.33%
963
2022/09/12
119
0
0
119
15.06%
1.34%
775
2022/09/08
161
0
0
161
15.03%
1.71%
808
2022/09/07
-88
0
-36
-124
14.98%
2.33%
1,001
2022/09/06
-369
0
-3
-372
14.99%
0.99%
1,115
2022/09/05
-722
0
0
-722
15.04%
2.57%
1,351
2022/09/02
-435
0
0
-435
15.22%
0.96%
717
2022/09/01
-380
0
-61
-441
15.32%
1.88%
788
2022/08/31
215
0
4
219
15.45%
0.95%
607
2022/08/30
-74
1
-17
-90
15.44%
1.28%
526
2022/08/29
-280
0
-18
-298
15.46%
3.10%
734
2022/08/26
385
1
0
386
15.53%
0.94%
1,035
2022/08/25
242
1
2
245
15.44%
0.95%
822
2022/08/24
-75
0
-1
-76
15.27%
0.00%
727
2022/08/23
-69
1
0
-68
15.29%
2.16%
895
2022/08/22
-306
0
-14
-320
15.30%
2.11%
871
2022/08/19
249
3
-1
251
15.38%
2.16%
1,424
2022/08/18
315
0
-3
312
15.29%
0.62%
1,025
2022/08/17
-4
0
0
-4
15.20%
0.92%
786
2022/08/16
60
2
-9
53
15.20%
0.62%
736
2022/08/15
93
2
-2
93
15.22%
1.89%
1,106
2022/08/12
922
0
0
922
15.22%
2.92%
1,704
2022/08/11
607
0
0
607
14.87%
1.99%
1,632
2022/08/10
-201
1
-56
-256
14.72%
0.98%
1,312
2022/08/09
-573
0
-24
-597
14.76%
1.61%
1,459
2022/08/08
320
0
-1,083
-763
14.89%
2.52%
2,966

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華泰
2329.TW
19.50
0.150.76%
2,477
中石化
1314.TW
10.30
0.050.48%
5,616
中電
1611.TW
13.95
0.050.36%
583
希華
2484.TW
36.75
0.100.27%
1,208
華邦電
2344.TW
22.75
0.552.48%
21,746

半導體產業漲跌排行

創意
3443.TW
925.00
84.009.99%
9,326
易華電
6552.TW
35.80
3.259.98%
622
穎崴
6515.TW
526.00
48.009.93%
2,278
矽力*-KY
6415.TW
654.00
59.009.92%
2,847
愛普*
6531.TW
268.00
24.009.84%
12,339

相關概念股

Apple iTV
1.97%
5.10%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。