菱生

2369

半導體

13.550.15(1.12%)

收盤 | 2025/04/25 13:30 更新

675成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
413
97
316
連4買 (616)
投信
0
0
0
連81平 (0)
自營商
5
4
1
平→買 (1)
三大法人
418
101
317
連4買 (616)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
316
0
1
317
13.74%
1.12%
675
2025/04/24
16
0
0
15
13.67%
0.00%
369
2025/04/23
109
0
-3
106
13.67%
2.68%
383
2025/04/22
175
0
3
178
13.63%
0.38%
576
2025/04/21
-65
0
-2
-67
13.58%
2.60%
401
2025/04/18
9
0
-1
8
13.60%
0.00%
368
2025/04/17
-3
0
0
-3
13.60%
0.37%
461
2025/04/16
90
0
-12
78
13.63%
2.53%
687
2025/04/15
376
0
-3
373
13.62%
4.14%
1,320
2025/04/14
-55
0
-11
-66
13.52%
2.70%
1,305
2025/04/11
452
0
50
502
13.54%
4.02%
1,609
2025/04/10
25
0
0
25
13.41%
9.69%
841
2025/04/09
545
0
-10
535
13.40%
9.92%
2,655
2025/04/08
4
0
8
12
13.26%
9.68%
1,843
2025/04/07
37
0
-1
36
13.26%
9.71%
285
2025/04/02
50
0
-6
44
13.28%
3.00%
709
2025/04/01
827
0
-8
819
13.32%
3.81%
2,063
2025/03/31
335
0
-61
274
13.09%
7.96%
3,153
2025/03/28
-463
0
-3
-466
12.97%
4.27%
1,600
2025/03/27
-344
0
1
-343
13.06%
1.80%
976
2025/03/26
-20
0
6
-14
13.14%
0.00%
502
2025/03/25
-320
0
0
-320
13.14%
1.18%
776
2025/03/24
-238
0
0
-238
13.24%
2.59%
715
2025/03/21
-111
0
10
-101
13.25%
0.00%
592
2025/03/20
214
0
7
221
13.28%
0.87%
491
2025/03/19
-27
0
41
14
13.23%
0.29%
597
2025/03/18
203
0
3
206
13.24%
0.59%
599
2025/03/17
371
0
-49
322
13.18%
0.00%
809
2025/03/14
111
0
3
114
13.08%
1.19%
501
2025/03/13
-194
0
0
-194
13.04%
1.46%
629
2025/03/12
171
0
-25
146
13.09%
0.29%
682
2025/03/11
17
0
-24
-7
13.05%
0.87%
1,140
2025/03/10
48
0
-7
41
13.04%
0.00%
434
2025/03/07
-32
0
0
-32
13.03%
0.86%
688
2025/03/06
-504
0
-18
-522
13.03%
2.80%
1,091
2025/03/05
120
0
28
148
13.13%
1.13%
1,028
2025/03/04
-580
0
0
-580
13.05%
0.56%
3,108
2025/03/03
-200
0
-2
-202
13.16%
2.01%
1,643
2025/02/27
-313
0
3
-310
13.18%
0.57%
1,184
2025/02/26
-110
0
-38
-148
13.28%
1.13%
645
2025/02/25
-70
0
-1
-71
13.31%
1.39%
838
2025/02/24
-77
0
2
-75
13.35%
0.28%
409
2025/02/21
127
0
0
127
13.36%
1.10%
718
2025/02/20
-341
0
2
-339
13.39%
1.36%
857
2025/02/19
132
0
0
132
13.54%
1.37%
1,410
2025/02/18
187
0
-1
186
13.54%
0.28%
575
2025/02/17
185
0
6
191
13.52%
0.00%
709
2025/02/14
422
0
2
424
13.52%
1.40%
1,027
2025/02/13
592
0
1
593
13.42%
2.58%
1,590
2025/02/12
57
0
-12
45
13.25%
0.29%
482
2025/02/11
7
0
-4
3
13.25%
0.85%
429
2025/02/10
58
0
-4
54
13.25%
0.28%
416
2025/02/07
174
0
0
174
13.24%
0.28%
466
2025/02/06
292
0
0
292
13.23%
2.02%
809
2025/02/05
310
0
3
313
13.15%
1.47%
469
2025/02/04
58
0
-5
53
13.09%
0.58%
333
2025/02/03
202
0
-34
168
13.13%
1.15%
731
2025/01/22
176
0
9
185
13.07%
2.06%
667
2025/01/21
53
0
2
55
13.04%
0.29%
347
2025/01/20
177
0
15
192
13.11%
1.19%
416
2025/01/17
261
0
-1
260
13.04%
0.00%
379
2025/01/16
80
0
13
93
13.00%
0.90%
361
2025/01/15
172
0
-2
170
13.05%
0.60%
400
2025/01/14
519
0
-1
518
13.00%
2.47%
851
2025/01/13
98
0
-10
88
12.86%
2.99%
1,016
2025/01/10
-114
0
-4
-118
12.82%
0.89%
623
2025/01/09
-424
0
0
-424
12.83%
4.53%
1,090
2025/01/08
101
0
-1
100
12.94%
1.44%
567
2025/01/07
-53
0
0
-53
12.91%
1.14%
477
2025/01/06
303
0
1
304
12.91%
1.73%
548
2025/01/03
-166
0
-21
-187
12.85%
1.70%
678
2025/01/02
103
0
-46
57
12.90%
0.85%
511
2024/12/31
-271
0
-316
-587
12.87%
3.01%
1,028
2024/12/30
-99
0
341
242
12.98%
2.23%
1,698
2024/12/27
-87
0
-8
-95
13.07%
1.65%
506
2024/12/26
293
0
-52
241
13.16%
1.68%
867
2024/12/25
28
0
-5
23
13.14%
0.56%
514
2024/12/24
345
0
3
348
13.14%
1.71%
1,223
2024/12/23
322
0
52
374
13.05%
2.04%
654
2024/12/20
-128
0
-12
-140
12.97%
0.00%
920
2024/12/19
-127
0
-74
-201
13.01%
1.72%
688
2024/12/18
116
0
-10
106
13.04%
1.75%
585
2024/12/17
171
0
-4
167
13.00%
0.88%
362
2024/12/16
-19
0
0
-19
12.98%
2.30%
852
2024/12/13
-147
0
-15
-162
12.97%
2.25%
1,150
2024/12/12
-13
0
0
-13
13.01%
0.28%
894
2024/12/11
-70
0
-9
-79
13.01%
1.38%
609
2024/12/10
220
0
0
220
13.03%
0.28%
557
2024/12/09
-143
0
0
-143
12.99%
0.82%
635
2024/12/06
122
0
1
123
13.05%
0.27%
763
2024/12/05
77
0
-5
72
13.03%
1.35%
896
2024/12/04
529
0
-2
527
13.01%
2.21%
969
2024/12/03
148
0
2
150
12.87%
1.12%
760
2024/12/02
-115
0
46
-69
12.85%
0.83%
492
2024/11/29
71
0
-11
60
12.86%
1.98%
667
2024/11/28
-215
0
-3
-218
12.81%
1.39%
1,289
2024/11/27
-1,071
0
-9
-1,080
12.87%
2.97%
1,616
2024/11/26
-35
0
-2
-37
13.12%
0.82%
1,140
2024/11/25
196
0
14
210
13.15%
0.27%
1,088
2024/11/22
106
0
10
116
13.15%
0.83%
1,102
2024/11/21
124
0
-47
77
13.12%
0.83%
1,148
2024/11/20
-331
0
8
-323
13.08%
2.17%
1,280
2024/11/19
56
0
18
74
13.11%
1.38%
1,000
2024/11/18
-143
0
-134
-277
13.21%
1.89%
1,166
2024/11/15
437
0
-379
58
13.24%
1.65%
1,637
2024/11/14
-227
0
-77
-304
13.29%
3.45%
2,332
2024/11/13
-11
0
-8
-19
13.34%
0.80%
1,620
2024/11/12
914
0
23
937
13.34%
4.59%
3,707
2024/11/11
-1,327
0
-10
-1,337
13.09%
1.03%
4,989
2024/11/08
-465
0
0
-465
13.22%
3.00%
1,979
2024/11/07
409
0
12
421
13.33%
0.00%
1,831
2024/11/06
-33
0
10
-23
13.22%
0.50%
1,922
2024/11/05
-1,063
0
-4
-1,067
13.12%
1.97%
4,920
2024/11/04
-1,455
0
-7
-1,462
13.32%
4.37%
6,716
2024/11/01
74
0
9
83
13.45%
1.30%
1,315
2024/10/30
-425
0
3
-422
13.40%
1.79%
1,862
2024/10/29
-149
0
-60
-209
13.38%
2.74%
3,110
2024/10/28
-682
0
-500
-1,182
13.29%
6.51%
6,039

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
15.80
0.402.60%
49,539
台積電
2330.TW
888.00
24.002.78%
34,580
南亞科
2408.TW
37.00
0.401.07%
115,283
旺宏
2337.TW
21.25
1.457.32%
35,152
聯電
2303.TW
44.65
1.252.88%
54,393

半導體產業漲跌排行

旺宏
2337.TW
21.25
1.457.32%
35,069
揚智
3041.TW
24.50
1.305.60%
867
訊芯-KY
6451.TW
142.00
7.505.58%
1,531
偉詮電
2436.TW
45.00
2.355.51%
1,221
聯傑
3094.TW
23.60
1.004.42%
169

相關概念股

Apple iTV
1.46%
14.92%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。