菱生

2369

半導體

23.000.30(1.29%)

收盤 | 2023/12/11 14:30 更新

3,483成交量

-本益比 (同業平均)

平→跌 (1.29%)

連漲連跌

法人買賣變化

資料時間：2023/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
829
478
351
連2買 (824)
投信
0
0
0
連88平 (0)
自營商
4
2
2
連3平→買 (2)
三大法人
833
480
353
連2買 (826)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/11
351
0
2
353
19.20%
1.29%
3,483
2023/12/08
473
0
0
473
19.10%
0.00%
4,224
2023/12/07
-324
0
0
-324
18.98%
1.06%
5,528
2023/12/06
845
0
0
845
19.03%
1.07%
5,703
2023/12/05
640
0
-1
639
18.96%
1.69%
5,965
2023/12/04
1,077
0
15
1,092
19.43%
1.86%
8,704
2023/12/01
2,388
0
-5
2,383
19.14%
1.05%
11,402
2023/11/30
-1,595
0
-43
-1,638
18.51%
1.65%
21,259
2023/11/29
-5,811
0
44
-5,767
18.85%
3.62%
64,729
2023/11/28
492
0
8
500
20.27%
1.08%
6,868
2023/11/27
1,517
0
0
1,517
20.18%
0.43%
5,990
2023/11/24
2,296
0
0
2,296
19.96%
0.64%
6,751
2023/11/23
1,725
0
-2
1,723
19.48%
0.00%
8,831
2023/11/22
3,478
0
1
3,479
19.04%
1.74%
10,228
2023/11/21
3,912
0
1
3,913
18.22%
0.86%
11,612
2023/11/20
2,915
0
1
2,916
17.16%
1.97%
12,281
2023/11/17
2,024
0
0
2,024
16.44%
1.56%
14,199
2023/11/16
388
0
-144
244
15.86%
0.66%
13,968
2023/11/15
-2,415
0
20
-2,395
15.68%
3.91%
34,675
2023/11/14
-360
0
11
-349
16.12%
0.46%
10,770
2023/11/13
-3,407
0
0
-3,407
16.01%
7.71%
24,430
2023/11/10
-834
0
-224
-1,058
16.72%
0.25%
4,901
2023/11/09
911
0
0
911
16.91%
1.72%
4,839
2023/11/08
-2,249
0
-1
-2,250
16.62%
1.69%
7,579
2023/11/07
1,628
0
-75
1,553
17.16%
1.89%
8,688
2023/11/06
-833
0
70
-763
16.72%
1.68%
6,576
2023/11/03
200
0
3
203
17.05%
1.42%
5,227
2023/11/02
961
0
0
961
17.12%
1.20%
6,257
2023/11/01
-1,072
0
0
-1,072
16.90%
1.42%
9,710
2023/10/31
3,454
0
7
3,461
17.33%
2.76%
12,442
2023/10/30
-2,059
0
2
-2,057
16.49%
0.23%
14,133
2023/10/27
3,441
0
227
3,668
16.98%
3.13%
19,199
2023/10/26
-1,121
0
-114
-1,235
16.23%
3.66%
27,433
2023/10/25
1,607
0
99
1,706
16.56%
1.27%
36,045
2023/10/24
-4,733
0
50
-4,683
16.18%
0.42%
98,199
2023/10/23
4,351
0
-2
4,349
17.57%
10.00%
36,953
2023/10/20
4,920
0
-4
4,916
16.38%
9.97%
40,060
2023/10/19
1,103
0
29
1,132
15.11%
2.74%
11,384
2023/10/18
-1,021
0
14
-1,007
14.82%
6.63%
29,639
2023/10/17
-285
0
-4
-289
14.91%
1.31%
15,217
2023/10/16
-1,703
0
-18
-1,721
14.91%
8.83%
12,423
2023/10/13
-230
0
0
-230
15.15%
0.85%
1,099
2023/10/12
94
0
0
94
15.18%
4.12%
1,672
2023/10/11
-177
0
14
-163
15.17%
1.16%
1,688
2023/10/06
-515
0
0
-515
15.17%
0.29%
1,349
2023/10/05
-268
0
-1
-269
15.29%
0.86%
1,454
2023/10/04
-125
0
-10
-135
15.36%
2.79%
1,649
2023/10/03
-127
0
9
-118
15.39%
1.65%
978
2023/10/02
235
0
1
236
15.41%
1.11%
789
2023/09/28
-361
0
0
-361
15.35%
2.96%
1,714
2023/09/27
210
0
-11
199
15.37%
0.00%
1,017
2023/09/26
-149
0
-7
-156
15.29%
2.88%
1,183
2023/09/25
445
0
0
445
15.27%
1.60%
1,075
2023/09/22
302
0
0
302
15.15%
0.27%
1,260
2023/09/21
258
0
-10
248
15.06%
1.32%
1,259
2023/09/20
590
0
0
590
14.96%
1.04%
2,162
2023/09/19
-410
0
4
-406
14.79%
0.52%
1,975
2023/09/18
-92
0
-2
-94
14.87%
1.28%
1,167
2023/09/15
342
0
1
343
14.98%
0.00%
2,186
2023/09/14
709
0
0
709
14.88%
1.56%
1,842
2023/09/13
-489
0
0
-489
14.71%
2.28%
2,259
2023/09/12
1,019
0
0
1,019
14.85%
2.07%
3,309
2023/09/11
-517
0
12
-505
14.66%
0.52%
3,846
2023/09/08
828
0
1
829
14.78%
0.77%
2,814
2023/09/07
873
0
-7
866
14.67%
0.51%
3,004
2023/09/06
-482
0
-16
-498
14.44%
1.01%
5,387
2023/09/05
600
0
1
601
14.51%
2.32%
7,597
2023/09/04
-2,089
0
-7
-2,096
14.38%
6.28%
12,419
2023/09/01
-1,391
0
1
-1,390
14.69%
8.38%
30,099
2023/08/31
585
0
0
585
14.95%
1.87%
2,430
2023/08/30
539
0
2
541
14.80%
0.27%
3,434
2023/08/29
202
0
-1
201
14.68%
0.79%
5,805
2023/08/28
-2,497
0
-2
-2,499
14.57%
0.80%
19,145
2023/08/25
-885
0
-17
-902
14.96%
7.43%
11,921
2023/08/24
142
0
0
142
15.15%
1.45%
2,449
2023/08/23
144
0
0
144
15.08%
3.29%
1,267
2023/08/22
-145
0
0
-145
15.08%
1.47%
957
2023/08/21
20
0
-58
-38
15.12%
0.29%
917
2023/08/18
154
0
-4
150
15.11%
1.45%
1,485
2023/08/17
391
0
-5
386
15.07%
1.17%
1,180
2023/08/16
88
0
-10
78
14.96%
1.45%
1,193
2023/08/15
200
0
-1
199
14.93%
1.76%
992
2023/08/14
704
0
2
706
14.89%
2.02%
1,599
2023/08/11
191
0
-31
160
14.71%
1.14%
1,018
2023/08/10
273
0
42
315
14.64%
3.57%
2,774
2023/08/09
512
0
0
512
14.57%
1.62%
1,994
2023/08/08
-155
0
-29
-184
14.47%
1.33%
1,719
2023/08/07
807
0
-5
802
14.49%
3.59%
2,581
2023/08/04
403
0
-3
400
14.25%
0.00%
2,744
2023/08/02
355
0
-22
333
14.05%
2.16%
3,255
2023/08/01
117
0
5
122
13.75%
1.07%
3,431
2023/07/31
-266
0
-287
-553
14.25%
5.32%
10,208
2023/07/28
-2,406
0
290
-2,116
14.47%
3.62%
26,890
2023/07/27
226
0
-7
219
15.02%
9.94%
13,751
2023/07/26
-212
0
0
-212
15.01%
1.68%
1,502
2023/07/25
855
0
0
855
15.08%
1.99%
2,833
2023/07/24
-445
0
56
-389
14.85%
1.96%
2,268
2023/07/21
-137
0
-28
-165
15.02%
0.83%
1,528
2023/07/20
1,178
0
0
1,178
15.11%
2.85%
3,209
2023/07/19
687
0
-8
679
14.82%
1.68%
2,803
2023/07/18
-1,306
0
16
-1,290
14.73%
0.56%
6,913
2023/07/17
1,250
0
-1
1,249
15.15%
0.56%
3,104
2023/07/14
371
0
0
371
14.82%
0.00%
2,443
2023/07/13
-190
0
5
-185
14.75%
0.28%
7,903
2023/07/12
82
0
-8
74
14.75%
0.56%
3,586
2023/07/11
434
0
-17
417
14.68%
1.71%
3,242
2023/07/10
-579
0
-21
-600
14.53%
1.96%
4,188
2023/07/07
-1,808
0
-6
-1,814
14.62%
2.99%
10,006
2023/07/06
-56
0
-12
-68
14.84%
2.22%
11,276
2023/07/05
-3,176
0
-7
-3,183
14.86%
4.96%
27,570
2023/07/04
-176
0
-2
-178
15.64%
9.94%
7,631
2023/07/03
755
0
2
757
15.68%
1.30%
1,518
2023/06/30
78
0
6
84
15.49%
0.00%
698
2023/06/29
223
0
7
230
15.47%
1.32%
662
2023/06/28
444
0
1
445
15.41%
0.33%
1,249
2023/06/27
-140
0
0
-140
15.29%
2.24%
1,258
2023/06/26
132
0
4
136
15.40%
0.32%
1,010
2023/06/21
375
0
129
504
15.36%
0.65%
1,097
2023/06/20
85
0
-4
81
15.27%
0.64%
830
2023/06/19
473
0
-2
471
15.24%
0.32%
1,709
2023/06/16
171
0
21
192
15.14%
1.30%
2,137
2023/06/15
166
0
-3
163
15.08%
1.65%
2,418
2023/06/14
93
0
8
101
15.04%
1.68%
1,230
2023/06/13
290
0
15
305
15.01%
1.02%
659
2023/06/12
-58
0
6
-52
14.93%
1.34%
638

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凌陽
2401.TW
36.55
0.150.41%
10,466
矽統
2363.TW
46.00
1.152.56%
25,420
華東
8110.TW
15.05
0.302.03%
2,140
燿華
2367.TW
21.00
0.351.64%
12,730
宏齊
6168.TW
26.50
0.401.53%
916

半導體產業漲跌排行

世芯-KY
3661.TW
3,510.00
175.005.25%
2,713
穎崴
6515.TW
837.00
39.004.89%
2,301
十銓
4967.TW
92.90
4.204.74%
20,659
達發
6526.TW
549.00
20.003.78%
964
虹冠電
3257.TW
75.90
2.403.27%
1,581

相關概念股

Apple iTV
0.32%
5.55%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。