菱生

2369

半導體

15.500.40(2.52%)

收盤 | 2022/08/08 14:30 更新

2,966成交量

6.57 (16.61)本益比 (同業平均)

連2漲→跌 (2.52%)

連漲連跌

法人買賣變化

資料時間：2022/08/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
969
649
320
連3買 (971)
投信
0
0
0
買→平 (0)
自營商
40
1,123
-1,083
連3買→賣 (-1,083)
三大法人
1,009
1,772
-763
連2買→賣 (-763)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/08
320
0
-1,083
-763
14.89%
2.52%
2,966
2022/08/05
4
1
52
57
14.59%
1.92%
1,751
2022/08/04
647
0
610
1,257
14.65%
1.96%
4,328
2022/08/03
-537
3
529
-5
14.45%
0.30%
3,269
2022/08/02
-1,106
2
0
-1,104
14.63%
2.06%
2,164
2022/08/01
-428
0
0
-428
14.97%
0.59%
1,388
2022/07/29
-49
0
1
-48
15.23%
0.90%
1,068
2022/07/28
-282
1
-1
-282
15.27%
0.00%
1,251
2022/07/27
190
2
-3
189
15.34%
2.13%
1,025
2022/07/26
-506
0
0
-506
15.28%
2.96%
1,102
2022/07/25
290
6
0
296
15.56%
0.29%
828
2022/07/22
-319
7
-3
-315
15.48%
0.29%
1,352
2022/07/21
579
4
0
583
15.73%
1.49%
1,399
2022/07/20
-117
2
-6
-121
15.58%
1.21%
1,319
2022/07/19
156
3
0
159
15.61%
1.22%
905
2022/07/18
282
0
0
282
15.57%
1.55%
868
2022/07/15
156
-8
3
151
15.50%
1.58%
1,090
2022/07/14
472
0
1
473
15.46%
1.93%
1,101
2022/07/13
297
0
19
316
15.33%
3.32%
1,165
2022/07/12
-513
0
-4
-517
15.24%
4.75%
1,602
2022/07/11
15
1
-4
12
15.38%
2.77%
1,243
2022/07/08
315
3
-42
276
15.37%
2.52%
1,723
2022/07/07
1,130
0
-4
1,126
15.29%
4.28%
2,414
2022/07/06
-101
1
0
-100
14.99%
5.00%
1,710
2022/07/05
-171
1
27
-143
15.01%
1.27%
1,196
2022/07/04
532
1
38
571
15.03%
2.60%
1,968
2022/07/01
744
0
43
787
14.89%
6.38%
2,858
2022/06/30
-635
1
0
-634
14.69%
4.91%
2,186
2022/06/29
-158
0
-23
-181
14.84%
0.29%
590
2022/06/28
147
2
-3
146
14.88%
2.25%
1,041
2022/06/27
509
1
24
534
14.82%
3.80%
1,227
2022/06/24
218
0
130
348
14.69%
0.59%
1,263
2022/06/23
55
0
56
111
14.62%
0.00%
1,681
2022/06/22
-842
-3
18
-827
14.66%
4.76%
2,033
2022/06/21
914
-2
32
944
15.01%
5.00%
2,147
2022/06/20
177
-6
2
173
14.77%
6.08%
2,626
2022/06/17
354
-5
1
350
14.75%
3.21%
2,979
2022/06/16
-138
0
-1
-139
14.62%
3.61%
2,462
2022/06/15
-402
-9
-7
-418
14.64%
0.26%
1,202
2022/06/14
36
0
2
38
14.67%
2.26%
2,422
2022/06/13
-548
0
-1
-549
14.64%
3.40%
1,624
2022/06/10
-403
0
3
-400
14.75%
2.60%
1,477
2022/06/09
112
0
-8
104
14.87%
0.00%
503
2022/06/08
-92
0
-14
-106
14.85%
0.47%
856
2022/06/07
0
0
-56
-56
14.80%
0.70%
609
2022/06/06
50
0
1
51
14.77%
0.93%
591
2022/06/02
44
0
1
45
14.83%
0.00%
764
2022/06/01
116
0
3
119
14.82%
0.47%
1,264
2022/05/31
-1,055
0
-79
-1,134
14.79%
0.46%
3,942
2022/05/30
411
0
100
511
15.08%
3.35%
2,111
2022/05/27
103
0
13
116
14.94%
1.21%
859
2022/05/26
-86
1
3
-82
14.91%
1.20%
742
2022/05/25
380
0
37
417
14.94%
1.95%
774
2022/05/24
-165
0
-1
-166
14.84%
2.61%
792
2022/05/23
126
0
5
131
14.88%
0.24%
827
2022/05/20
-121
0
2
-119
14.87%
0.47%
850
2022/05/19
438
-4
4
438
14.96%
0.47%
979
2022/05/18
8
1
0
9
14.99%
0.96%
1,335
2022/05/17
491
0
22
513
14.99%
2.70%
1,269
2022/05/16
-38
0
12
-26
14.87%
0.00%
1,097
2022/05/13
1,429
0
-744
685
14.88%
2.78%
2,147
2022/05/12
166
0
1
167
14.51%
1.98%
1,852
2022/05/11
-76
0
0
-76
14.45%
2.65%
1,362
2022/05/10
398
0
4
402
14.44%
0.24%
1,770
2022/05/09
-493
1
-3
-495
14.31%
3.70%
1,371
2022/05/06
265
0
23
288
14.43%
0.23%
1,071
2022/05/05
-70
0
5
-65
14.37%
1.17%
929
2022/05/04
113
0
-5
108
14.37%
1.18%
657
2022/05/03
149
0
-1
148
14.39%
0.00%
748
2022/04/29
-21
1
3
-17
14.44%
0.00%
1,008
2022/04/28
-141
0
9
-132
14.54%
0.24%
1,099
2022/04/27
445
1
-29
417
14.56%
2.31%
2,774
2022/04/26
-184
13
2
-169
14.41%
1.37%
1,422
2022/04/25
-673
0
-11
-684
14.41%
4.37%
2,490
2022/04/22
-68
2
79
13
14.43%
1.51%
1,273
2022/04/21
235
0
100
335
14.55%
0.43%
756
2022/04/20
0
0
263
263
14.49%
0.22%
1,397
2022/04/19
87
0
372
459
14.48%
2.21%
1,196
2022/04/18
405
0
-11
394
14.44%
0.88%
1,629
2022/04/15
-235
0
-20
-255
14.31%
2.77%
1,835
2022/04/14
-91
0
1
-90
14.30%
0.42%
1,129
2022/04/13
271
1
-52
220
13.95%
2.17%
1,153
2022/04/12
83
0
-200
-117
13.86%
0.00%
1,759
2022/04/11
543
0
-3
540
13.83%
2.95%
2,875
2022/04/08
-284
3
-5
-286
13.66%
0.64%
1,295
2022/04/07
-457
1
-2
-458
13.69%
1.87%
1,929
2022/04/06
-255
0
-9
-264
13.79%
1.23%
1,254
2022/04/01
86
0
-1
85
13.86%
0.41%
1,276
2022/03/31
-455
0
0
-455
13.84%
1.61%
2,735
2022/03/30
-114
2
-5
-117
13.95%
0.80%
2,147
2022/03/29
177
0
0
177
13.99%
0.60%
1,728
2022/03/28
163
0
-11
152
13.94%
0.99%
2,868
2022/03/25
-1,318
5
168
-1,145
13.89%
0.59%
13,705
2022/03/24
1,366
0
57
1,423
14.33%
1.40%
3,800
2022/03/23
815
0
77
892
14.23%
0.60%
3,138
2022/03/22
861
2
8
871
14.05%
0.81%
3,559
2022/03/21
335
0
4
339
13.93%
0.61%
4,634
2022/03/18
1,079
1
4
1,084
13.85%
5.16%
8,443
2022/03/17
1,213
1
0
1,214
13.61%
3.33%
2,266
2022/03/16
262
1
-1
262
13.29%
0.67%
1,447
2022/03/15
-279
0
-2
-281
13.22%
3.25%
2,057
2022/03/14
554
0
-17
537
13.28%
0.87%
1,785
2022/03/11
451
0
4
455
13.46%
0.00%
1,746
2022/03/10
-130
2
3
-125
13.40%
3.15%
4,497
2022/03/09
591
0
-24
567
13.43%
3.26%
1,898
2022/03/08
135
0
-23
112
13.27%
4.44%
3,908
2022/03/07
-514
0
-22
-536
13.26%
5.06%
3,749
2022/03/04
194
0
-7
187
13.35%
1.66%
2,273
2022/03/03
137
0
0
137
13.32%
0.42%
2,033
2022/03/02
352
0
13
365
13.28%
0.63%
1,453
2022/03/01
24
0
8
32
13.23%
1.49%
2,276
2022/02/25
-5
0
-5
-10
13.23%
0.64%
2,505
2022/02/24
23
9
-2
30
13.26%
3.91%
3,924
2022/02/23
-111
0
3
-108
13.24%
0.21%
1,487
2022/02/22
-530
0
-13
-543
13.27%
2.60%
2,549
2022/02/21
322
0
-5
317
13.40%
0.40%
1,722
2022/02/18
706
0
1
707
13.32%
0.40%
1,990
2022/02/17
525
40
-8
557
13.28%
0.79%
3,094
2022/02/16
1,013
0
4
1,017
13.06%
2.23%
2,346
2022/02/15
862
0
3
865
12.85%
1.23%
1,721
2022/02/14
-92
0
-18
-110
12.66%
3.56%
2,310
2022/02/11
723
0
-1
722
12.68%
0.20%
2,092
2022/02/10
304
0
-44
260
12.51%
0.40%
5,693
2022/02/09
362
0
35
397
12.40%
3.48%
4,887

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華泰
2329.TW
16.20
0.050.31%
2,372
中電
1611.TW
17.35
0.452.53%
2,969
華邦電
2344.TW
22.45
0.652.81%
19,369
希華
2484.TW
38.20
1.604.37%
9,695
聯電
2303.TW
41.05
1.102.61%
70,304

半導體產業漲跌排行

訊芯-KY
6451.TW
78.80
7.109.90%
889
聯鈞
3450.TW
46.25
2.505.71%
2,742
矽力*-KY
6415.TW
576.00
26.004.73%
3,418
達能
3686.TW
12.10
0.504.31%
363
聯詠
3034.TW
256.50
9.003.64%
10,581

相關概念股

Apple iTV
0.39%
2.55%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。