菱生

2369

半導體

14.900.05(0.33%)

收盤 | 2023/06/06 14:30 更新

460成交量

-本益比 (同業平均)

連2漲→跌 (0.33%)

連漲連跌

法人買賣變化

資料時間：2023/06/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
88
129
-41
連6買→賣 (-41)
投信
0
0
0
連86平 (0)
自營商
3
1
2
連3買 (22)
三大法人
91
130
-39
連6買→賣 (-39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/06
-41
0
2
-39
14.84%
0.33%
460
2023/06/05
550
0
1
551
14.85%
2.05%
1,535
2023/06/02
341
0
19
360
14.71%
0.69%
865
2023/06/01
49
0
0
49
14.62%
0.68%
642
2023/05/31
139
0
37
176
14.66%
0.69%
621
2023/05/30
113
0
1
114
14.63%
0.34%
560
2023/05/29
460
0
0
460
14.60%
2.10%
775
2023/05/26
-129
0
-1
-130
14.48%
0.35%
637
2023/05/25
-60
0
0
-60
14.50%
1.37%
301
2023/05/24
204
0
27
231
14.56%
1.04%
671
2023/05/23
296
0
2
298
14.50%
1.41%
1,107
2023/05/22
305
0
0
305
14.44%
1.07%
590
2023/05/19
49
0
39
88
14.36%
0.36%
720
2023/05/18
-49
0
47
-2
14.35%
0.36%
704
2023/05/17
-139
0
165
26
14.38%
0.36%
510
2023/05/16
-90
0
68
-22
14.41%
2.94%
571
2023/05/15
-29
0
8
-21
14.44%
0.73%
351
2023/05/12
54
0
1
55
14.57%
0.74%
327
2023/05/11
-352
0
-1
-353
14.57%
2.86%
809
2023/05/10
-99
0
0
-99
14.60%
0.00%
430
2023/05/09
-247
0
1
-246
14.63%
1.41%
595
2023/05/08
-8
0
0
-8
14.64%
0.00%
303
2023/05/05
-49
0
0
-49
14.64%
0.00%
316
2023/05/04
-72
0
-1
-73
14.66%
0.00%
408
2023/05/03
4
0
4
8
14.67%
0.70%
480
2023/05/02
33
0
0
33
14.67%
0.35%
458
2023/04/28
-112
0
-7
-119
14.66%
1.42%
486
2023/04/27
-63
0
-1
-64
14.69%
0.71%
565
2023/04/26
-224
0
42
-182
14.70%
0.35%
982
2023/04/25
-233
0
32
-201
14.77%
3.40%
1,268
2023/04/24
-80
0
0
-80
14.73%
1.01%
603
2023/04/21
-314
0
9
-305
14.75%
1.33%
1,039
2023/04/20
55
0
4
59
14.81%
2.90%
962
2023/04/19
-341
0
47
-294
14.82%
1.27%
1,156
2023/04/18
212
0
-2
210
14.95%
0.64%
2,234
2023/04/17
523
0
0
523
14.89%
1.63%
1,779
2023/04/14
-94
0
0
-94
14.75%
0.00%
804
2023/04/13
-710
0
0
-710
14.77%
2.23%
1,786
2023/04/12
-352
0
27
-325
14.92%
3.97%
3,684
2023/04/11
305
0
2
307
14.97%
1.34%
708
2023/04/10
-89
0
0
-89
14.81%
0.33%
423
2023/04/07
15
0
1
16
14.83%
0.66%
455
2023/04/06
-56
0
0
-56
14.84%
0.66%
574
2023/03/31
98
0
3
101
14.88%
0.00%
424
2023/03/30
386
0
0
386
14.86%
1.68%
913
2023/03/29
-104
0
3
-101
14.77%
1.00%
465
2023/03/28
10
0
-2
8
14.81%
1.31%
606
2023/03/27
157
0
0
157
14.81%
0.33%
719
2023/03/24
94
0
0
94
14.80%
0.00%
680
2023/03/23
262
0
1
263
14.78%
1.33%
1,162
2023/03/22
163
0
-1
162
14.72%
0.33%
642
2023/03/21
50
0
0
50
14.71%
0.34%
484
2023/03/20
83
0
-1
82
14.72%
0.68%
462
2023/03/17
96
0
1
97
14.71%
3.14%
445
2023/03/16
176
0
-5
171
14.68%
3.04%
1,103
2023/03/15
-62
0
-23
-85
14.65%
0.34%
398
2023/03/14
-4
0
-37
-41
14.66%
1.00%
643
2023/03/13
175
0
-23
152
14.69%
0.66%
857
2023/03/10
-344
0
-8
-352
14.64%
2.89%
1,431
2023/03/09
-25
0
32
7
14.77%
0.96%
1,645
2023/03/08
580
0
18
598
14.77%
0.96%
1,977
2023/03/07
247
0
-43
204
14.62%
0.97%
1,119
2023/03/06
234
0
20
254
14.55%
0.33%
1,023
2023/03/03
459
0
-3
456
14.49%
0.99%
1,427
2023/03/02
31
0
-3
28
14.26%
0.33%
716
2023/03/01
332
0
-11
321
14.29%
0.00%
833
2023/02/24
-54
0
7
-47
14.21%
1.62%
1,377
2023/02/23
-84
0
-3
-87
14.22%
0.65%
2,333
2023/02/22
64
0
-17
47
14.22%
0.32%
1,910
2023/02/21
-422
0
-5
-427
14.19%
1.59%
1,708
2023/02/20
-519
0
-12
-531
14.26%
1.62%
3,360
2023/02/17
47
0
-1
46
14.36%
1.31%
3,088
2023/02/16
357
0
0
357
14.37%
4.81%
5,929
2023/02/15
-1
0
3
2
14.26%
0.00%
891
2023/02/14
150
0
0
150
14.27%
0.69%
653
2023/02/13
124
0
-8
116
14.24%
0.35%
733
2023/02/10
-29
0
-15
-44
14.23%
3.36%
2,554
2023/02/09
-537
0
-2
-539
14.23%
1.00%
2,745
2023/02/08
-541
0
-3
-544
14.52%
2.03%
2,182
2023/02/07
-244
0
0
-244
14.65%
0.34%
1,442
2023/02/06
-475
0
0
-475
14.73%
1.66%
1,543
2023/02/03
97
0
-3
94
14.84%
0.33%
2,947
2023/02/02
-239
0
0
-239
14.79%
2.72%
8,907
2023/02/01
-406
0
-4
-410
14.86%
5.38%
3,715
2023/01/31
68
0
-39
29
14.96%
5.28%
1,593
2023/01/30
173
0
-2
171
15.02%
1.53%
558
2023/01/17
40
0
-1
39
15.01%
0.00%
356
2023/01/16
22
0
-3
19
15.00%
0.76%
435
2023/01/13
-127
0
-13
-140
15.00%
1.50%
390
2023/01/12
130
0
0
130
15.05%
0.74%
605
2023/01/11
84
0
1
85
15.05%
1.13%
553
2023/01/10
58
0
-1
57
14.99%
1.12%
385
2023/01/09
-11
0
0
-11
14.99%
1.51%
632
2023/01/06
182
0
0
182
14.99%
1.53%
490
2023/01/05
82
0
-25
57
14.95%
0.77%
336
2023/01/04
2
0
-1
1
14.94%
0.77%
258
2023/01/03
94
0
-8
86
14.94%
0.77%
329
2022/12/30
-128
0
-1
-129
14.92%
0.00%
412
2022/12/29
41
0
-2
39
14.96%
1.15%
496
2022/12/28
-211
0
-27
-238
14.95%
2.24%
497
2022/12/27
-22
0
-4
-26
15.09%
0.37%
162
2022/12/26
-54
0
-6
-60
15.10%
1.14%
264
2022/12/23
59
0
-21
38
15.13%
1.49%
380
2022/12/22
30
0
-17
13
15.11%
1.52%
243
2022/12/21
0
0
-40
-40
15.11%
0.00%
445
2022/12/20
-237
0
-8
-245
15.18%
2.94%
656
2022/12/19
-29
0
-4
-33
15.24%
0.73%
314
2022/12/16
-343
0
-23
-366
15.25%
2.49%
704
2022/12/15
33
0
-9
24
15.49%
1.44%
299
2022/12/14
186
-163
17
40
15.48%
0.73%
623
2022/12/13
11
-167
3
-153
15.45%
1.08%
620
2022/12/12
-143
0
0
-143
15.47%
2.11%
415
2022/12/09
-48
0
0
-48
15.52%
0.70%
430
2022/12/08
-104
3
0
-101
15.54%
1.78%
485
2022/12/07
-169
0
1
-168
15.59%
2.09%
735

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
560.00
5.000.90%
20,195
華泰
2329.TW
21.90
0.251.15%
6,294
聯電
2303.TW
50.50
0.400.79%
34,933
華航
2610.TW
22.75
0.150.66%
59,115
中鋼
2002.TW
29.90
0.301.01%
16,166

半導體產業漲跌排行

辛耘
3583.TW
122.50
8.507.46%
12,170
日月光投控
3711.TW
121.50
5.004.29%
41,034
愛普*
6531.TW
337.00
8.502.59%
8,304
全訊
5222.TW
200.50
5.002.56%
2,177
華邦電
2344.TW
28.70
0.551.95%
34,514

相關概念股

Apple iTV
0.34%
4.65%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。