菱生

2369

22.350.45(2.05%)

收盤 | 2025/12/05 14:30 更新

35,384成交量

-本益比 (同業平均)

連4漲 (11.75%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,043
11,705
-6,662
連6買→賣 (-6,662)
投信
0
0
0
連87平 (0)
自營商
54
30
24
連2買 (75)
三大法人
5,097
11,735
-6,638
連6買→賣 (-6,638)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-6,662
0
24
-6,638
12.40%
2.05%
35,384
2025/12/04
1,291
0
51
1,342
14.00%
7.88%
10,174
2025/12/03
347
0
0
347
13.68%
1.25%
2,033
2025/12/02
20
0
2
22
13.59%
0.25%
2,343
2025/12/01
287
0
-3
284
13.57%
0.74%
1,762
2025/11/28
167
0
9
176
13.50%
0.25%
1,890
2025/11/27
738
0
25
763
13.46%
2.55%
2,383
2025/11/26
-967
0
-24
-991
13.26%
1.51%
3,077
2025/11/25
724
0
0
724
13.48%
3.65%
2,632
2025/11/24
203
0
9
212
13.29%
1.54%
2,716
2025/11/21
554
0
12
566
13.27%
4.65%
3,754
2025/11/20
-113
0
4
-109
13.15%
1.24%
4,903
2025/11/19
1,711
0
-30
1,681
13.20%
6.91%
8,061
2025/11/18
1,065
0
-10
1,055
12.87%
1.81%
5,374
2025/11/17
99
0
-11
88
12.60%
0.23%
7,542
2025/11/14
-1,539
0
-93
-1,632
12.57%
4.96%
7,644
2025/11/13
-1,986
0
-82
-2,068
12.98%
0.00%
22,824
2025/11/12
3,467
0
53
3,520
13.43%
6.42%
25,090
2025/11/11
1,512
0
177
1,689
12.52%
0.46%
9,443
2025/11/10
1,244
0
45
1,289
12.14%
3.09%
10,008
2025/11/07
-896
0
-31
-927
11.78%
3.22%
6,352
2025/11/06
1,800
0
-13
1,787
12.11%
3.82%
18,647
2025/11/05
742
0
-25
717
11.65%
0.48%
6,005
2025/11/04
-148
0
25
-123
11.44%
0.96%
9,523
2025/11/03
917
0
203
1,120
11.46%
1.21%
6,683
2025/10/31
-833
0
64
-769
11.22%
0.98%
4,511
2025/10/30
361
0
-32
329
11.42%
1.45%
3,898
2025/10/29
-992
0
-199
-1,191
11.32%
3.72%
7,250
2025/10/28
-1,671
0
225
-1,446
11.58%
2.87%
29,125
2025/10/27
1,493
0
48
1,541
12.00%
2.96%
8,046
2025/10/23
-788
0
-3
-791
11.56%
3.10%
3,104
2025/10/22
-1,813
0
-27
-1,840
11.79%
3.46%
11,390
2025/10/21
154
0
-23
131
12.26%
0.98%
4,281
2025/10/20
-173
0
-3
-175
12.18%
1.45%
6,568
2025/10/17
-3,695
0
-59
-3,754
12.14%
0.00%
20,287
2025/10/16
2,129
0
247
2,376
13.05%
6.14%
8,856
2025/10/15
679
0
2
681
12.53%
0.26%
3,364
2025/10/14
-1,474
0
6
-1,468
12.34%
5.34%
9,483
2025/10/13
-177
0
-9
-186
12.67%
0.00%
6,854
2025/10/09
-1,716
0
79
-1,637
12.62%
4.83%
24,756
2025/10/08
307
0
55
362
12.96%
2.24%
4,709
2025/10/07
1,863
0
10
1,873
12.95%
0.99%
7,716
2025/10/03
-2,169
0
-15
-2,184
12.37%
1.50%
16,820
2025/10/02
-1,834
0
-5
-1,839
12.65%
4.44%
20,676
2025/10/01
-48
0
19
-29
13.03%
0.79%
4,640
2025/09/30
722
0
-69
653
13.05%
3.83%
2,045
2025/09/26
96
0
7
103
12.99%
3.17%
2,424
2025/09/25
21
0
7
28
12.96%
0.79%
2,233
2025/09/24
686
0
16
702
12.98%
0.26%
3,713
2025/09/23
464
0
0
464
12.76%
1.55%
4,434
2025/09/22
-2,508
0
54
-2,454
12.61%
1.52%
10,113
2025/09/19
-126
0
1
-125
13.24%
3.68%
28,932
2025/09/18
240
0
23
263
13.24%
2.43%
8,623
2025/09/17
757
0
6
763
13.19%
2.49%
4,468
2025/09/16
598
0
21
619
12.99%
2.26%
4,663
2025/09/15
247
0
-1
246
12.96%
0.28%
1,960
2025/09/12
673
0
1
674
12.86%
3.52%
3,192
2025/09/11
-90
0
4
-86
12.71%
2.57%
4,588
2025/09/10
201
0
28
229
12.72%
0.28%
1,967
2025/09/09
-224
0
1
-223
12.67%
1.13%
1,926
2025/09/08
-152
0
0
-152
12.72%
0.85%
2,270
2025/09/05
374
0
4
378
12.75%
1.44%
1,522
2025/09/04
-46
0
-113
-159
12.74%
2.53%
2,401
2025/09/03
114
0
4
118
12.78%
1.71%
2,478
2025/09/02
212
0
0
212
12.74%
2.23%
3,431
2025/09/01
-853
0
3
-850
12.68%
3.50%
5,155
2025/08/29
-2,708
0
19
-2,689
12.78%
4.63%
14,674
2025/08/28
413
0
9
422
13.22%
9.89%
25,509
2025/08/27
-93
0
54
-39
12.97%
2.02%
5,784
2025/08/26
-297
0
0
-297
12.96%
0.57%
3,362
2025/08/25
-1,061
0
1
-1,060
12.85%
0.29%
10,330
2025/08/22
-774
0
1
-773
13.07%
6.10%
14,680
2025/08/21
-596
0
-64
-660
13.20%
3.14%
7,019
2025/08/20
-2,080
0
6
-2,074
13.30%
4.26%
6,807
2025/08/19
210
0
17
227
13.81%
0.97%
969
2025/08/18
156
0
1
157
13.78%
1.32%
1,873
2025/08/15
406
0
2
408
13.74%
1.33%
1,054
2025/08/14
455
0
5
460
13.65%
1.35%
1,221
2025/08/13
556
0
2
558
13.55%
2.07%
1,476
2025/08/12
368
0
40
408
13.40%
1.40%
715
2025/08/11
-20
0
4
-16
13.30%
1.04%
663
2025/08/08
-36
0
-2
-38
13.30%
0.69%
689
2025/08/07
-173
0
0
-173
13.30%
1.36%
604
2025/08/06
-8
0
0
-8
13.33%
0.67%
462
2025/08/05
253
0
-4
249
13.28%
0.68%
841
2025/08/04
61
0
-16
45
13.25%
1.37%
572
2025/08/01
143
0
-5
138
13.31%
0.68%
647
2025/07/31
-134
0
5
-129
13.27%
1.67%
577
2025/07/30
77
0
0
77
13.31%
0.33%
358
2025/07/29
66
0
-14
52
13.31%
0.34%
781
2025/07/28
143
0
-1
142
13.39%
0.34%
413
2025/07/25
97
0
-3
94
13.36%
0.34%
371
2025/07/24
297
0
-1
296
13.37%
1.02%
556
2025/07/23
265
0
18
283
13.30%
2.79%
396
2025/07/22
31
0
2
33
13.23%
3.37%
882
2025/07/21
67
0
-1
66
13.22%
0.00%
250
2025/07/18
-123
0
5
-118
13.24%
1.00%
520
2025/07/17
508
0
2
510
13.27%
2.74%
773
2025/07/16
192
0
3
195
13.14%
1.04%
616
2025/07/15
3
0
-1
2
13.12%
0.69%
360
2025/07/14
-74
0
1
-73
13.16%
1.02%
226
2025/07/11
238
0
1
239
13.18%
2.44%
504
2025/07/10
30
0
-4
26
13.12%
0.35%
336
2025/07/09
-1
0
0
-1
13.11%
1.41%
350
2025/07/08
157
0
8
165
13.11%
1.73%
536
2025/07/07
24
0
-4
20
13.33%
1.37%
338
2025/07/04
-181
0
8
-173
13.33%
2.98%
631
2025/07/03
228
0
-5
223
13.43%
1.00%
445
2025/07/02
60
0
-4
56
13.37%
0.66%
296
2025/07/01
96
0
6
102
13.35%
0.33%
389
2025/06/30
-70
0
-19
-89
13.32%
2.28%
523
2025/06/27
149
0
-61
88
13.36%
0.32%
500
2025/06/26
322
0
-23
299
13.32%
0.33%
912
2025/06/25
152
0
-1
151
13.28%
0.00%
471
2025/06/24
354
0
4
358
13.24%
3.02%
957
2025/06/23
178
0
-1
177
13.15%
2.30%
869
2025/06/20
278
0
-3
275
13.10%
0.97%
1,157
2025/06/19
-288
0
-7
-295
13.02%
2.22%
1,260
2025/06/18
-315
0
-10
-325
13.08%
3.28%
2,826
2025/06/17
80
0
-2
78
13.11%
0.33%
727
2025/06/16
122
0
4
126
13.09%
0.33%
824
2025/06/13
-514
0
-16
-530
13.06%
3.76%
1,868
2025/06/12
-95
0
-4
-99
13.17%
0.31%
3,076
2025/06/11
-1,860
0
2
-1,859
13.15%
2.24%
8,193
2025/06/10
-13
0
13
0
13.55%
6.46%
6,169
2025/06/09
-1,243
0
3
-1,240
13.48%
3.16%
4,751
2025/06/06
63
0
0
63
13.78%
0.71%
285

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
61.80
4.006.92%
342,316
映泰
2399.TW
25.05
1.004.16%
15,728
兆赫
2485.TW
22.80
0.200.87%
11,001
華東
8110.TW
39.60
2.005.32%
92,099
聯電
2303.TW
48.90
0.901.88%
82,620

半導體產業漲跌排行

華邦電
2344.TW
61.80
4.006.92%
341,495
凌航
3135.TW
67.30
4.206.66%
3,908
景碩
3189.TW
157.00
9.006.08%
57,722
華東
8110.TW
39.60
2.005.32%
91,941
創意
3443.TW
2,220.00
95.004.47%
3,194

相關概念股

Apple iTV
0.15%
2.24%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。