菱生

2369

半導體

26.600.40(1.48%)

收盤 | 2021/12/06 14:30 更新

7,564成交量

18.59 (31.62)本益比 (同業平均)

漲→跌 (1.48%)

連漲連跌

法人買賣變化

資料時間：2021/12/03

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,215
1,924
-709
連3賣 (-10,193)
投信
0
0
0
連21平 (0)
自營商
17
13
4
連2賣→買 (4)
三大法人
1,232
1,937
-705
連3賣 (-10,465)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/03
-709
0
4
-705
15.35%
0.19%
7,940
2021/12/02
-1,039
0
-75
-1,114
15.58%
3.06%
17,610
2021/12/01
-8,445
0
-201
-8,646
15.86%
1.07%
66,741
2021/11/30
8,031
0
377
8,407
17.95%
9.98%
45,347
2021/11/29
-1,427
0
-152
-1,578
15.83%
3.95%
14,229
2021/11/26
-1,776
0
-42
-1,818
16.16%
0.57%
22,652
2021/11/25
1,141
0
70
1,211
16.72%
0.95%
8,661
2021/11/24
422
0
-28
394
16.36%
0.19%
5,676
2021/11/23
-3,388
0
-588
-3,976
16.26%
4.21%
11,736
2021/11/22
-1,058
0
557
-501
17.05%
1.68%
24,757
2021/11/19
1,216
0
163
1,379
17.22%
2.87%
13,771
2021/11/18
-3,944
0
-565
-4,509
16.88%
2.97%
12,134
2021/11/17
1,367
0
567
1,934
17.98%
3.86%
26,193
2021/11/16
-490
0
-186
-676
17.59%
1.17%
8,560
2021/11/15
2,774
0
346
3,120
17.72%
4.28%
15,680
2021/11/12
-1,016
0
-1
-1,017
16.97%
2.58%
11,158
2021/11/11
-430
0
38
-392
17.27%
1.37%
6,466
2021/11/10
-4,988
0
-183
-5,171
17.50%
1.73%
12,842
2021/11/09
2,871
0
87
2,958
18.77%
0.78%
9,892
2021/11/08
-320
0
65
-255
18.01%
0.19%
8,302
2021/11/05
-675
0
-140
-815
18.12%
0.58%
5,781
2021/11/04
1,697
-42
104
1,759
18.26%
0.39%
8,906
2021/11/03
-7,615
-36
-50
-7,701
17.79%
3.01%
22,724
2021/11/02
-3,764
0
-121
-3,885
19.82%
2.50%
14,753
2021/11/01
4,807
0
220
5,027
20.89%
2.98%
9,392
2021/10/29
-2,731
0
-50
-2,781
19.61%
3.26%
8,213
2021/10/28
-906
0
-60
-966
20.45%
0.97%
7,137
2021/10/27
2,000
0
85
2,085
20.65%
2.79%
4,865
2021/10/26
-1,562
0
-77
-1,639
20.12%
2.33%
5,283
2021/10/25
172
0
-13
159
20.52%
0.98%
4,542
2021/10/22
1,581
0
34
1,615
20.51%
1.60%
4,375
2021/10/21
130
0
9
139
20.09%
0.40%
5,511
2021/10/20
-405
0
-73
-478
20.07%
0.59%
4,174
2021/10/19
2,125
0
94
2,219
20.15%
3.05%
5,503
2021/10/18
-693
0
4
-689
19.59%
1.01%
5,684
2021/10/15
3,144
0
58
3,202
19.83%
4.86%
8,742
2021/10/14
-12
0
-31
-43
19.00%
0.21%
9,197
2021/10/13
1,004
0
-86
918
19.03%
2.67%
7,799
2021/10/12
-242
0
-109
-351
18.76%
4.70%
7,827
2021/10/08
-613
6
-61
-668
18.82%
2.11%
6,582
2021/10/07
1,514
0
132
1,646
18.96%
4.82%
7,152
2021/10/06
-1,497
0
-51
-1,548
18.56%
2.92%
7,497
2021/10/05
2,135
0
-5
2,130
18.97%
4.69%
11,362
2021/10/04
160
0
-97
62
18.40%
5.22%
13,460
2021/10/01
-54
0
-149
-203
18.34%
4.26%
10,510
2021/09/30
2,207
0
54
2,261
18.34%
2.66%
9,303
2021/09/29
-2,043
0
-197
-2,240
17.76%
6.24%
16,369
2021/09/28
-1,352
0
-25
-1,377
18.20%
0.53%
8,356
2021/09/27
-2,208
0
-13
-2,221
18.49%
1.23%
8,515
2021/09/24
2,601
0
-16
2,585
19.05%
1.24%
9,926
2021/09/23
-5,366
0
-56
-5,422
18.40%
0.35%
17,122
2021/09/22
1,005
0
-51
954
19.76%
1.57%
15,427
2021/09/17
-10,518
0
-128
-10,646
19.51%
2.71%
20,988
2021/09/16
11,512
0
99
11,611
22.25%
4.42%
25,033
2021/09/15
-6,103
3
-173
-6,273
19.28%
2.58%
16,833
2021/09/14
4,313
0
31
4,344
20.85%
0.52%
18,527
2021/09/13
-3,212
0
-128
-3,340
19.68%
3.18%
17,856
2021/09/10
-3,703
0
94
-3,609
20.47%
0.83%
27,370
2021/09/09
9,413
0
123
9,536
21.55%
6.36%
41,600
2021/09/08
5,195
0
-258
4,937
19.09%
0.70%
25,974
2021/09/07
-1,660
0
-307
-1,967
17.70%
4.68%
27,731
2021/09/06
-11,920
0
-275
-12,195
17.96%
2.45%
40,350
2021/09/03
14,428
0
253
14,681
21.06%
5.87%
50,987
2021/09/02
-2,152
0
-84
-2,236
17.19%
5.08%
32,172
2021/09/01
-4,011
0
-590
-4,601
17.63%
0.16%
32,081
2021/08/31
4,227
0
574
4,801
18.68%
4.46%
28,512
2021/08/30
3,144
0
55
3,199
17.57%
1.75%
23,270
2021/08/27
-6,683
0
-243
-6,926
16.72%
2.22%
63,560
2021/08/26
6,016
0
411
6,427
18.42%
2.63%
25,935
2021/08/25
2,961
0
237
3,198
16.92%
2.15%
26,133
2021/08/24
-2,774
0
-131
-2,905
16.13%
2.27%
28,308
2021/08/23
3,246
4
349
3,600
16.84%
7.92%
29,362
2021/08/20
2,527
0
46
2,573
15.98%
3.92%
16,100
2021/08/19
-905
0
-56
-961
15.35%
5.20%
18,022
2021/08/18
736
0
123
859
15.58%
7.39%
27,756
2021/08/17
-3,965
0
-22
-3,987
15.40%
3.09%
36,778
2021/08/16
4,962
0
-327
4,635
16.43%
3.72%
33,208
2021/08/13
-2,587
0
-56
-2,643
15.07%
4.28%
58,816
2021/08/12
-74
6
24
-44
15.82%
2.37%
37,220
2021/08/11
834
0
-293
542
15.83%
6.48%
50,765
2021/08/10
-3,704
0
-201
-3,905
15.62%
1.84%
62,295
2021/08/09
-2,338
0
553
-1,785
16.26%
1.70%
117,418
2021/08/06
-12,664
0
-964
-13,628
16.65%
5.78%
163,017
2021/08/05
-1,972
0
1,239
-733
19.78%
9.88%
68,641
2021/08/04
475
0
100
575
20.47%
1.25%
19,375
2021/08/03
-247
0
81
-166
20.33%
2.94%
16,348
2021/08/02
-1,696
0
182
-1,514
20.36%
2.06%
28,432
2021/07/30
2,119
0
299
2,418
20.78%
1.72%
22,317
2021/07/29
-3,307
0
-2
-3,309
20.17%
0.00%
14,115
2021/07/28
5,885
0
-180
5,705
21.06%
3.14%
23,445
2021/07/27
1,216
5
23
1,244
19.63%
3.91%
24,325
2021/07/26
-919
0
16
-903
19.36%
0.18%
18,086
2021/07/23
8,832
0
-14
8,818
19.57%
1.08%
25,183
2021/07/22
-8,549
3
-329
-8,875
17.27%
0.91%
52,980
2021/07/21
1,855
30
492
2,377
19.63%
3.38%
31,793
2021/07/20
-33
0
-403
-436
19.11%
1.30%
25,203
2021/07/19
32
0
478
511
19.12%
2.08%
33,386
2021/07/16
-2,318
0
8
-2,310
19.03%
0.95%
21,883
2021/07/15
189
90
286
565
19.63%
3.56%
37,470
2021/07/14
3,027
0
-326
2,701
19.49%
7.50%
45,606
2021/07/13
-2,934
0
268
-2,666
18.67%
3.60%
101,690
2021/07/12
5,012
0
203
5,215
19.33%
10.00%
56,235
2021/07/09
1,017
91
179
1,288
17.92%
3.45%
107,774
2021/07/08
-1,123
0
6
-1,117
17.62%
9.95%
30,619
2021/07/07
8,221
0
182
8,403
17.90%
3.43%
22,419
2021/07/06
-5,348
0
61
-5,287
15.70%
1.21%
31,077
2021/07/05
599
0
18
617
17.08%
4.03%
29,023
2021/07/02
2,667
0
0
2,667
16.96%
2.32%
22,260
2021/07/01
-1,068
0
1
-1,067
16.28%
0.51%
11,648
2021/06/30
857
0
0
857
16.70%
1.56%
6,676
2021/06/29
-3,889
0
-1
-3,890
16.59%
2.29%
10,948
2021/06/28
3,728
0
0
3,728
17.67%
3.15%
12,258
2021/06/25
2,233
0
12
2,245
16.66%
1.30%
16,806
2021/06/24
-312
0
5
-307
16.08%
1.85%
7,570
2021/06/23
937
0
89
1,026
16.17%
2.71%
8,842
2021/06/22
-1,980
0
1
-1,979
15.93%
0.27%
12,256
2021/06/21
-3,770
0
-24
-3,794
16.36%
4.88%
38,446
2021/06/18
-11,639
0
-3
-11,642
17.02%
6.49%
50,630
2021/06/17
1,080
0
1
1,081
20.01%
9.47%
55,572
2021/06/16
2,084
0
54
2,138
19.69%
0.53%
15,226
2021/06/15
2,916
0
1
2,917
19.16%
0.27%
8,193
2021/06/11
1,926
0
17
1,943
18.39%
0.27%
8,320
2021/06/10
-3,185
0
-1
-3,186
17.89%
0.00%
29,958
2021/06/09
-1,528
0
0
-1,528
18.73%
2.17%
16,222
2021/06/08
2,428
0
0
2,428
19.10%
3.95%
6,248
2021/06/07
-5,853
0
0
-5,853
18.46%
1.94%
21,816
2021/06/04
708
0
0
708
20.00%
0.28%
4,145

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
67.30
1.001.46%
134,947
華泰
2329.TW
25.75
0.100.39%
4,203
華東
8110.TW
18.20
0.251.36%
2,332
華邦電
2344.TW
31.90
0.702.15%
49,068
矽統
2363.TW
26.65
0.100.37%
10,759

半導體產業漲跌排行

力積電
6770.TW
75.90
26.0052.10%
78,374
茂矽
2342.TW
54.20
4.909.94%
29,308
瑞昱
2379.TW
577.00
22.003.96%
2,922
威鋒電子
6756.TW
580.00
22.003.94%
3,656
天鈺
4961.TW
264.50
10.003.93%
8,390

相關概念股

Apple iTV
0.86%
4.88%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。