菱生

2369
23.051.15(4.75%)
收盤 | 2024/04/15 14:30 更新
6,289成交量
-本益比 (同業平均)
連3跌 (7.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    949
    1,748
    -799
    連3賣 (-1,494)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    14
    162
    -148
    連4賣 (-177)
  • 三大法人
    963
    1,910
    -947
    連3賣 (-1,654)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/15
    -799
    0
    -148
    -947
    16.70%
    4.75%
    6,289
  • 2024/04/12
    -409
    0
    -4
    -413
    16.91%
    1.02%
    2,958
  • 2024/04/11
    -286
    0
    -8
    -294
    17.01%
    2.00%
    2,813
  • 2024/04/10
    947
    0
    -17
    930
    17.07%
    0.20%
    6,326
  • 2024/04/09
    -62
    0
    18
    -44
    16.81%
    1.22%
    4,458
  • 2024/04/08
    70
    0
    -2
    68
    16.80%
    1.86%
    2,197
  • 2024/04/03
    -167
    0
    -59
    -226
    16.77%
    1.02%
    1,597
  • 2024/04/02
    -992
    0
    -239
    -1,231
    16.81%
    2.01%
    3,170
  • 2024/04/01
    1,156
    0
    244
    1,400
    17.10%
    4.62%
    6,269
  • 2024/03/29
    823
    0
    -69
    754
    16.80%
    1.24%
    3,588
  • 2024/03/28
    -427
    0
    0
    -427
    16.59%
    1.03%
    2,829
  • 2024/03/27
    -223
    0
    -6
    -229
    16.70%
    0.20%
    2,393
  • 2024/03/26
    -574
    0
    -168
    -742
    16.76%
    3.17%
    4,396
  • 2024/03/25
    -140
    0
    -125
    -265
    16.88%
    0.59%
    4,421
  • 2024/03/22
    2,348
    0
    -268
    2,080
    16.91%
    1.81%
    9,475
  • 2024/03/21
    -2,716
    0
    -341
    -3,057
    16.28%
    3.11%
    21,510
  • 2024/03/20
    -40
    0
    -49
    -89
    16.99%
    1.23%
    2,935
  • 2024/03/19
    -31
    0
    -34
    -65
    17.00%
    1.61%
    2,614
  • 2024/03/18
    393
    0
    53
    446
    17.01%
    3.33%
    5,657
  • 2024/03/15
    -525
    0
    -29
    -554
    16.92%
    1.23%
    3,714
  • 2024/03/14
    -419
    0
    -50
    -469
    17.04%
    2.40%
    3,543
  • 2024/03/13
    262
    0
    -44
    218
    17.17%
    2.35%
    5,531
  • 2024/03/12
    707
    0
    138
    845
    17.15%
    2.61%
    4,535
  • 2024/03/11
    56
    0
    4
    60
    16.94%
    0.61%
    3,674
  • 2024/03/08
    3,492
    0
    -290
    3,202
    17.03%
    3.32%
    11,737
  • 2024/03/07
    -896
    0
    -211
    -1,107
    16.18%
    5.54%
    15,824
  • 2024/03/06
    -95
    0
    262
    167
    16.43%
    2.46%
    14,975
  • 2024/03/05
    522
    0
    -24
    498
    16.50%
    0.76%
    8,220
  • 2024/03/04
    791
    0
    -87
    704
    16.36%
    0.38%
    8,275
  • 2024/03/01
    -5,335
    0
    -149
    -5,484
    16.18%
    0.94%
    21,692
  • 2024/02/29
    -2,596
    0
    187
    -2,409
    17.49%
    0.76%
    15,426
  • 2024/02/27
    1,541
    0
    -275
    1,266
    18.33%
    2.58%
    19,231
  • 2024/02/26
    -6,618
    0
    164
    -6,454
    17.89%
    1.69%
    18,364
  • 2024/02/23
    2,591
    0
    -82
    2,509
    19.59%
    2.20%
    15,939
  • 2024/02/22
    -2,376
    0
    -81
    -2,457
    18.93%
    1.27%
    23,022
  • 2024/02/21
    -3,582
    0
    216
    -3,366
    19.60%
    0.54%
    23,859
  • 2024/02/20
    -2,755
    0
    -146
    -2,901
    20.70%
    2.29%
    40,708
  • 2024/02/19
    8,454
    0
    646
    9,100
    21.42%
    1.07%
    122,674
  • 2024/02/16
    4,774
    0
    225
    4,999
    19.40%
    9.98%
    64,670
  • 2024/02/15
    7,953
    0
    687
    8,640
    18.14%
    5.80%
    33,200
  • 2024/02/05
    -412
    0
    -74
    -486
    16.00%
    1.05%
    16,447
  • 2024/02/02
    -2,591
    0
    263
    -2,328
    15.91%
    0.42%
    11,449
  • 2024/02/01
    -917
    0
    -88
    -1,005
    16.56%
    2.26%
    10,971
  • 2024/01/31
    -2,409
    0
    -131
    -2,540
    16.82%
    0.81%
    54,827
  • 2024/01/30
    -155
    0
    1,022
    867
    17.16%
    8.15%
    47,896
  • 2024/01/29
    -556
    0
    -2
    -558
    17.06%
    0.00%
    3,850
  • 2024/01/26
    -658
    0
    -4
    -662
    17.21%
    2.16%
    8,132
  • 2024/01/25
    -523
    0
    -145
    -668
    17.36%
    2.93%
    16,905
  • 2024/01/24
    -1,056
    0
    167
    -889
    17.56%
    0.00%
    81,397
  • 2024/01/23
    4,606
    0
    258
    4,864
    17.76%
    9.89%
    31,060
  • 2024/01/22
    -2,423
    0
    -4
    -2,427
    16.53%
    3.57%
    13,045
  • 2024/01/19
    -1,371
    0
    -18
    -1,389
    17.01%
    4.22%
    4,841
  • 2024/01/18
    104
    0
    0
    104
    17.31%
    1.47%
    1,130
  • 2024/01/17
    -99
    0
    52
    -47
    17.29%
    1.21%
    1,990
  • 2024/01/16
    -118
    0
    0
    -118
    17.30%
    1.90%
    1,815
  • 2024/01/15
    618
    0
    -1
    617
    17.33%
    2.43%
    1,748
  • 2024/01/12
    -438
    0
    0
    -438
    17.17%
    1.90%
    1,448
  • 2024/01/11
    20
    0
    12
    32
    17.24%
    1.45%
    1,629
  • 2024/01/10
    13
    0
    1
    14
    17.23%
    0.96%
    2,203
  • 2024/01/09
    169
    0
    2
    171
    17.33%
    2.79%
    2,844
  • 2024/01/08
    -374
    0
    3
    -371
    17.22%
    1.60%
    2,138
  • 2024/01/05
    63
    0
    0
    63
    17.31%
    1.58%
    2,367
  • 2024/01/04
    117
    0
    -1
    116
    17.29%
    1.77%
    2,833
  • 2024/01/03
    324
    0
    -10
    314
    17.22%
    1.53%
    2,461
  • 2024/01/02
    518
    0
    -12
    506
    17.19%
    0.22%
    2,038
  • 2023/12/29
    -795
    0
    -11
    -806
    17.13%
    1.72%
    3,726
  • 2023/12/28
    153
    0
    -4
    149
    17.34%
    0.43%
    9,968
  • 2023/12/27
    -1,741
    0
    -6
    -1,747
    17.25%
    3.80%
    16,868
  • 2023/12/26
    -1,111
    0
    0
    -1,111
    17.65%
    2.29%
    5,618
  • 2023/12/25
    -1,682
    0
    0
    -1,682
    17.92%
    0.92%
    5,572
  • 2023/12/22
    -240
    0
    -4
    -244
    18.36%
    0.23%
    2,186
  • 2023/12/21
    -875
    0
    -2
    -877
    18.33%
    2.25%
    2,219
  • 2023/12/20
    -281
    0
    0
    -281
    18.59%
    1.60%
    3,969
  • 2023/12/19
    350
    0
    -7
    343
    18.71%
    1.13%
    2,406
  • 2023/12/18
    291
    0
    -4
    287
    18.61%
    1.12%
    2,360
  • 2023/12/15
    -1,460
    0
    1
    -1,459
    18.68%
    2.19%
    4,802
  • 2023/12/14
    -578
    0
    0
    -578
    19.02%
    0.66%
    4,206
  • 2023/12/13
    -19
    0
    1
    -18
    19.22%
    0.00%
    2,971
  • 2023/12/12
    -27
    0
    -16
    -43
    19.23%
    1.30%
    3,897
  • 2023/12/11
    351
    0
    2
    353
    19.20%
    1.29%
    3,483
  • 2023/12/08
    473
    0
    0
    473
    19.10%
    0.00%
    4,224
  • 2023/12/07
    -324
    0
    0
    -324
    18.98%
    1.06%
    5,528
  • 2023/12/06
    845
    0
    0
    845
    19.03%
    1.07%
    5,703
  • 2023/12/05
    640
    0
    -1
    639
    18.96%
    1.69%
    5,965
  • 2023/12/04
    1,077
    0
    15
    1,092
    19.43%
    1.86%
    8,704
  • 2023/12/01
    2,388
    0
    -5
    2,383
    19.14%
    1.05%
    11,402
  • 2023/11/30
    -1,595
    0
    -43
    -1,638
    18.51%
    1.65%
    21,259
  • 2023/11/29
    -5,811
    0
    44
    -5,767
    18.85%
    3.62%
    64,729
  • 2023/11/28
    492
    0
    8
    500
    20.27%
    1.08%
    6,868
  • 2023/11/27
    1,517
    0
    0
    1,517
    20.18%
    0.43%
    5,990
  • 2023/11/24
    2,296
    0
    0
    2,296
    19.96%
    0.64%
    6,751
  • 2023/11/23
    1,725
    0
    -2
    1,723
    19.48%
    0.00%
    8,831
  • 2023/11/22
    3,478
    0
    1
    3,479
    19.04%
    1.74%
    10,228
  • 2023/11/21
    3,912
    0
    1
    3,913
    18.22%
    0.86%
    11,612
  • 2023/11/20
    2,915
    0
    1
    2,916
    17.16%
    1.97%
    12,281
  • 2023/11/17
    2,024
    0
    0
    2,024
    16.44%
    1.56%
    14,199
  • 2023/11/16
    388
    0
    -144
    244
    15.86%
    0.66%
    13,968
  • 2023/11/15
    -2,415
    0
    20
    -2,395
    15.68%
    3.91%
    34,675
  • 2023/11/14
    -360
    0
    11
    -349
    16.12%
    0.46%
    10,770
  • 2023/11/13
    -3,407
    0
    0
    -3,407
    16.01%
    7.71%
    24,430
  • 2023/11/10
    -834
    0
    -224
    -1,058
    16.72%
    0.25%
    4,901
  • 2023/11/09
    911
    0
    0
    911
    16.91%
    1.72%
    4,839
  • 2023/11/08
    -2,249
    0
    -1
    -2,250
    16.62%
    1.69%
    7,579
  • 2023/11/07
    1,628
    0
    -75
    1,553
    17.16%
    1.89%
    8,688
  • 2023/11/06
    -833
    0
    70
    -763
    16.72%
    1.68%
    6,576
  • 2023/11/03
    200
    0
    3
    203
    17.05%
    1.42%
    5,227
  • 2023/11/02
    961
    0
    0
    961
    17.12%
    1.20%
    6,257
  • 2023/11/01
    -1,072
    0
    0
    -1,072
    16.90%
    1.42%
    9,710
  • 2023/10/31
    3,454
    0
    7
    3,461
    17.33%
    2.76%
    12,442
  • 2023/10/30
    -2,059
    0
    2
    -2,057
    16.49%
    0.23%
    14,133
  • 2023/10/27
    3,441
    0
    227
    3,668
    16.98%
    3.13%
    19,199
  • 2023/10/26
    -1,121
    0
    -114
    -1,235
    16.23%
    3.66%
    27,433
  • 2023/10/25
    1,607
    0
    99
    1,706
    16.56%
    1.27%
    36,045
  • 2023/10/24
    -4,733
    0
    50
    -4,683
    16.18%
    0.42%
    98,199
  • 2023/10/23
    4,351
    0
    -2
    4,349
    17.57%
    10.00%
    36,953
  • 2023/10/20
    4,920
    0
    -4
    4,916
    16.38%
    9.97%
    40,060
  • 2023/10/19
    1,103
    0
    29
    1,132
    15.11%
    2.74%
    11,384
  • 2023/10/18
    -1,021
    0
    14
    -1,007
    14.82%
    6.63%
    29,639
  • 2023/10/17
    -285
    0
    -4
    -289
    14.91%
    1.31%
    15,217
  • 2023/10/16
    -1,703
    0
    -18
    -1,721
    14.91%
    8.83%
    12,423
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 矽統
    2363.TW
    62.00
    0.600.98%
    31,624
  • 燿華
    2367.TW
    28.20
    1.003.42%
    90,024
  • 聯電
    2303.TW
    51.60
    1.102.09%
    57,649
  • 華東
    8110.TW
    18.75
    0.251.35%
    18,436
  • 揚智
    3041.TW
    22.60
    0.853.62%
    1,499
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。