菱生

2369

半導體

18.050.10(0.55%)

開盤 | 2025/02/17 12:30 更新

407成交量

-本益比 (同業平均)

連3漲 (4.31%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
520
98
422
連18買 (3,708)
投信
0
0
0
連81平 (0)
自營商
3
1
2
連2買 (3)
三大法人
523
99
424
連18買 (3,680)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
422
0
2
424
13.52%
1.40%
1,027
2025/02/13
592
0
1
593
13.42%
2.58%
1,590
2025/02/12
57
0
-12
45
13.25%
0.29%
482
2025/02/11
7
0
-4
3
13.25%
0.85%
429
2025/02/10
58
0
-4
54
13.25%
0.28%
416
2025/02/07
174
0
0
174
13.24%
0.28%
466
2025/02/06
292
0
0
292
13.23%
2.02%
809
2025/02/05
310
0
3
313
13.15%
1.47%
469
2025/02/04
58
0
-5
53
13.09%
0.58%
333
2025/02/03
202
0
-34
168
13.13%
1.15%
731
2025/01/22
176
0
9
185
13.07%
2.06%
667
2025/01/21
53
0
2
55
13.04%
0.29%
347
2025/01/20
177
0
15
192
13.11%
1.19%
416
2025/01/17
261
0
-1
260
13.04%
0.00%
379
2025/01/16
80
0
13
93
13.00%
0.90%
361
2025/01/15
172
0
-2
170
13.05%
0.60%
400
2025/01/14
519
0
-1
518
13.00%
2.47%
851
2025/01/13
98
0
-10
88
12.86%
2.99%
1,016
2025/01/10
-114
0
-4
-118
12.82%
0.89%
623
2025/01/09
-424
0
0
-424
12.83%
4.53%
1,090
2025/01/08
101
0
-1
100
12.94%
1.44%
567
2025/01/07
-53
0
0
-53
12.91%
1.14%
477
2025/01/06
303
0
1
304
12.91%
1.73%
548
2025/01/03
-166
0
-21
-187
12.85%
1.70%
678
2025/01/02
103
0
-46
57
12.90%
0.85%
511
2024/12/31
-271
0
-316
-587
12.87%
3.01%
1,028
2024/12/30
-99
0
341
242
12.98%
2.23%
1,698
2024/12/27
-87
0
-8
-95
13.07%
1.65%
506
2024/12/26
293
0
-52
241
13.16%
1.68%
867
2024/12/25
28
0
-5
23
13.14%
0.56%
514
2024/12/24
345
0
3
348
13.14%
1.71%
1,223
2024/12/23
322
0
52
374
13.05%
2.04%
654
2024/12/20
-128
0
-12
-140
12.97%
0.00%
920
2024/12/19
-127
0
-74
-201
13.01%
1.72%
688
2024/12/18
116
0
-10
106
13.04%
1.75%
585
2024/12/17
171
0
-4
167
13.00%
0.88%
362
2024/12/16
-19
0
0
-19
12.98%
2.30%
852
2024/12/13
-147
0
-15
-162
12.97%
2.25%
1,150
2024/12/12
-13
0
0
-13
13.01%
0.28%
894
2024/12/11
-70
0
-9
-79
13.01%
1.38%
609
2024/12/10
220
0
0
220
13.03%
0.28%
557
2024/12/09
-143
0
0
-143
12.99%
0.82%
635
2024/12/06
122
0
1
123
13.05%
0.27%
763
2024/12/05
77
0
-5
72
13.03%
1.35%
896
2024/12/04
529
0
-2
527
13.01%
2.21%
969
2024/12/03
148
0
2
150
12.87%
1.12%
760
2024/12/02
-115
0
46
-69
12.85%
0.83%
492
2024/11/29
71
0
-11
60
12.86%
1.98%
667
2024/11/28
-215
0
-3
-218
12.81%
1.39%
1,289
2024/11/27
-1,071
0
-9
-1,080
12.87%
2.97%
1,616
2024/11/26
-35
0
-2
-37
13.12%
0.82%
1,140
2024/11/25
196
0
14
210
13.15%
0.27%
1,088
2024/11/22
106
0
10
116
13.15%
0.83%
1,102
2024/11/21
124
0
-47
77
13.12%
0.83%
1,148
2024/11/20
-331
0
8
-323
13.08%
2.17%
1,280
2024/11/19
56
0
18
74
13.11%
1.38%
1,000
2024/11/18
-143
0
-134
-277
13.21%
1.89%
1,166
2024/11/15
437
0
-379
58
13.24%
1.65%
1,637
2024/11/14
-227
0
-77
-304
13.29%
3.45%
2,332
2024/11/13
-11
0
-8
-19
13.34%
0.80%
1,620
2024/11/12
914
0
23
937
13.34%
4.59%
3,707
2024/11/11
-1,327
0
-10
-1,337
13.09%
1.03%
4,989
2024/11/08
-465
0
0
-465
13.22%
3.00%
1,979
2024/11/07
409
0
12
421
13.33%
0.00%
1,831
2024/11/06
-33
0
10
-23
13.22%
0.50%
1,922
2024/11/05
-1,063
0
-4
-1,067
13.12%
1.97%
4,920
2024/11/04
-1,455
0
-7
-1,462
13.32%
4.37%
6,716
2024/11/01
74
0
9
83
13.45%
1.30%
1,315
2024/10/30
-425
0
3
-422
13.40%
1.79%
1,862
2024/10/29
-149
0
-60
-209
13.38%
2.74%
3,110
2024/10/28
-682
0
-500
-1,182
13.29%
6.51%
6,039
2024/10/25
-1,777
0
387
-1,390
13.25%
1.38%
8,616
2024/10/24
-599
0
76
-523
13.56%
1.87%
20,802
2024/10/23
-4,046
0
13
-4,033
13.55%
3.88%
33,431
2024/10/22
-75
0
19
-56
14.54%
9.87%
6,946
2024/10/21
337
0
-53
284
14.55%
3.31%
2,724
2024/10/18
-284
0
18
-266
14.45%
1.63%
653
2024/10/17
125
0
1
126
14.52%
1.37%
933
2024/10/16
82
0
-30
52
14.48%
0.27%
581
2024/10/15
21
0
5
26
14.45%
0.27%
674
2024/10/14
163
0
1
164
14.44%
0.55%
396
2024/10/11
158
0
-54
104
14.39%
1.12%
1,161
2024/10/09
-253
0
-26
-279
14.44%
2.19%
1,076
2024/10/08
-337
0
-15
-352
14.49%
1.35%
995
2024/10/07
519
0
12
531
14.48%
0.54%
1,280
2024/10/04
-41
0
-12
-53
14.34%
1.84%
557
2024/10/01
20
0
1
21
14.36%
0.00%
619
2024/09/30
-91
0
2
-89
14.36%
1.55%
751
2024/09/27
431
0
9
440
14.31%
1.05%
1,287
2024/09/26
89
0
18
107
14.21%
0.52%
864
2024/09/25
240
0
25
265
14.18%
1.59%
731
2024/09/24
-24
0
0
-24
14.11%
0.79%
780
2024/09/23
44
0
14
58
14.12%
0.00%
890
2024/09/20
229
0
55
284
14.11%
1.60%
951
2024/09/19
4
0
7
11
14.03%
0.81%
579
2024/09/18
-499
0
1
-498
14.03%
2.11%
973
2024/09/16
161
0
1
162
14.16%
2.43%
739
2024/09/13
89
0
8
97
14.12%
1.09%
437
2024/09/12
113
0
14
127
14.10%
1.94%
543
2024/09/11
7
0
2
9
14.08%
0.55%
506
2024/09/10
-285
0
25
-260
14.07%
2.43%
837
2024/09/09
172
0
-13
159
14.14%
0.00%
799
2024/09/06
-117
0
18
-99
14.09%
0.82%
485
2024/09/05
-114
0
107
-7
14.12%
0.54%
992
2024/09/04
-807
0
-19
-826
14.09%
5.85%
2,142
2024/09/03
-240
0
8
-232
14.28%
2.24%
1,099
2024/09/02
-309
0
68
-241
14.35%
1.95%
799
2024/08/30
-80
0
21
-59
14.42%
0.74%
1,503
2024/08/29
330
0
-5
325
14.43%
1.50%
999
2024/08/28
76
0
7
83
14.36%
0.00%
766
2024/08/27
153
0
19
172
14.33%
0.75%
974
2024/08/26
595
0
8
603
14.33%
1.27%
1,475
2024/08/23
-74
0
-5
-79
14.17%
0.51%
1,197
2024/08/22
349
0
0
349
14.19%
0.25%
790
2024/08/21
-135
0
-1
-136
14.10%
0.76%
688
2024/08/20
196
0
0
196
14.13%
0.25%
1,083
2024/08/19
-56
0
-3
-59
14.09%
0.25%
722
2024/08/16
-11
0
213
202
14.11%
1.02%
1,124
2024/08/15
55
0
176
231
14.12%
0.51%
894

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
28,002
凌陽
2401.TW
30.35
0.351.17%
4,822
華邦電
2344.TW
18.35
1.207.00%
197,290
鴻海
2317.TW
182.50
4.502.53%
35,475
旺宏
2337.TW
21.15
0.050.24%
16,529

半導體產業漲跌排行

創意
3443.TW
1,420.00
100.007.58%
4,018
華邦電
2344.TW
18.35
1.207.00%
197,290
力成
6239.TW
125.50
7.005.91%
4,664
南亞科
2408.TW
34.15
1.855.73%
49,997
台勝科
3532.TW
95.20
4.504.96%
904

相關概念股

Apple iTV
0.71%
3.03%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。