菱生

2369
15.300.05(0.33%)
收盤 | 2025/06/16 14:30 更新
824成交量
-本益比 (同業平均)
連3跌 (4.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    261
    139
    122
    連5賣→買 (122)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    4
    0
    4
    連2賣→買 (4)
  • 三大法人
    265
    139
    126
    連3賣→買 (126)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/16
    122
    0
    4
    126
    13.09%
    0.33%
    824
  • 2025/06/13
    -514
    0
    -16
    -530
    13.06%
    3.76%
    1,868
  • 2025/06/12
    -95
    0
    -4
    -99
    13.17%
    0.31%
    3,076
  • 2025/06/11
    -1,860
    0
    2
    -1,859
    13.15%
    2.24%
    8,193
  • 2025/06/10
    -13
    0
    13
    0
    13.55%
    6.46%
    6,169
  • 2025/06/09
    -1,243
    0
    3
    -1,240
    13.48%
    3.16%
    4,751
  • 2025/06/06
    63
    0
    0
    63
    13.78%
    0.71%
    285
  • 2025/06/05
    44
    0
    -16
    28
    13.76%
    1.07%
    400
  • 2025/06/04
    282
    0
    -3
    279
    13.75%
    3.70%
    1,108
  • 2025/06/03
    -159
    0
    -3
    -162
    13.87%
    1.46%
    577
  • 2025/06/02
    -96
    0
    -11
    -107
    13.92%
    3.52%
    417
  • 2025/05/29
    58
    0
    -2
    56
    13.95%
    0.71%
    239
  • 2025/05/28
    19
    0
    0
    19
    13.93%
    1.05%
    263
  • 2025/05/27
    40
    0
    -23
    17
    13.92%
    1.04%
    346
  • 2025/05/26
    113
    0
    -10
    103
    13.91%
    1.03%
    316
  • 2025/05/23
    94
    0
    -3
    91
    13.88%
    0.34%
    353
  • 2025/05/22
    -92
    0
    -4
    -96
    13.86%
    2.01%
    343
  • 2025/05/21
    170
    0
    6
    176
    13.92%
    1.36%
    451
  • 2025/05/20
    40
    0
    5
    45
    13.88%
    0.34%
    424
  • 2025/05/19
    91
    0
    3
    94
    13.87%
    3.28%
    717
  • 2025/05/16
    -284
    0
    0
    -285
    13.84%
    0.97%
    1,364
  • 2025/05/15
    -1,455
    0
    -1
    -1,456
    13.68%
    2.67%
    4,330
  • 2025/05/14
    194
    0
    63
    257
    14.06%
    3.09%
    731
  • 2025/05/13
    155
    0
    35
    190
    14.05%
    0.69%
    720
  • 2025/05/12
    341
    0
    17
    358
    14.02%
    3.21%
    784
  • 2025/05/09
    65
    0
    10
    75
    13.93%
    0.36%
    436
  • 2025/05/08
    54
    0
    4
    58
    13.92%
    1.09%
    474
  • 2025/05/07
    147
    0
    -9
    138
    13.93%
    0.36%
    404
  • 2025/05/06
    244
    0
    -6
    238
    13.90%
    1.48%
    481
  • 2025/05/05
    18
    0
    -4
    14
    13.84%
    3.56%
    678
  • 2025/05/02
    5
    0
    -1
    4
    13.84%
    0.36%
    596
  • 2025/04/30
    -97
    0
    53
    -44
    13.85%
    1.06%
    532
  • 2025/04/29
    165
    0
    0
    166
    13.88%
    1.07%
    504
  • 2025/04/28
    359
    0
    -1
    358
    13.83%
    3.32%
    793
  • 2025/04/25
    316
    0
    1
    317
    13.74%
    1.12%
    675
  • 2025/04/24
    16
    0
    0
    15
    13.67%
    0.00%
    369
  • 2025/04/23
    109
    0
    -3
    106
    13.67%
    2.68%
    383
  • 2025/04/22
    175
    0
    3
    178
    13.63%
    0.38%
    576
  • 2025/04/21
    -65
    0
    -2
    -67
    13.58%
    2.60%
    401
  • 2025/04/18
    9
    0
    -1
    8
    13.60%
    0.00%
    368
  • 2025/04/17
    -3
    0
    0
    -3
    13.60%
    0.37%
    461
  • 2025/04/16
    90
    0
    -12
    78
    13.63%
    2.53%
    687
  • 2025/04/15
    376
    0
    -3
    373
    13.62%
    4.14%
    1,320
  • 2025/04/14
    -55
    0
    -11
    -66
    13.52%
    2.70%
    1,305
  • 2025/04/11
    452
    0
    50
    502
    13.54%
    4.02%
    1,609
  • 2025/04/10
    25
    0
    0
    25
    13.41%
    9.69%
    841
  • 2025/04/09
    545
    0
    -10
    535
    13.40%
    9.92%
    2,655
  • 2025/04/08
    4
    0
    8
    12
    13.26%
    9.68%
    1,843
  • 2025/04/07
    37
    0
    -1
    36
    13.26%
    9.71%
    285
  • 2025/04/02
    50
    0
    -6
    44
    13.28%
    3.00%
    709
  • 2025/04/01
    827
    0
    -8
    819
    13.32%
    3.81%
    2,063
  • 2025/03/31
    335
    0
    -61
    274
    13.09%
    7.96%
    3,153
  • 2025/03/28
    -463
    0
    -3
    -466
    12.97%
    4.27%
    1,600
  • 2025/03/27
    -344
    0
    1
    -343
    13.06%
    1.80%
    976
  • 2025/03/26
    -20
    0
    6
    -14
    13.14%
    0.00%
    502
  • 2025/03/25
    -320
    0
    0
    -320
    13.14%
    1.18%
    776
  • 2025/03/24
    -238
    0
    0
    -238
    13.24%
    2.59%
    715
  • 2025/03/21
    -111
    0
    10
    -101
    13.25%
    0.00%
    592
  • 2025/03/20
    214
    0
    7
    221
    13.28%
    0.87%
    491
  • 2025/03/19
    -27
    0
    41
    14
    13.23%
    0.29%
    597
  • 2025/03/18
    203
    0
    3
    206
    13.24%
    0.59%
    599
  • 2025/03/17
    371
    0
    -49
    322
    13.18%
    0.00%
    809
  • 2025/03/14
    111
    0
    3
    114
    13.08%
    1.19%
    501
  • 2025/03/13
    -194
    0
    0
    -194
    13.04%
    1.46%
    629
  • 2025/03/12
    171
    0
    -25
    146
    13.09%
    0.29%
    682
  • 2025/03/11
    17
    0
    -24
    -7
    13.05%
    0.87%
    1,140
  • 2025/03/10
    48
    0
    -7
    41
    13.04%
    0.00%
    434
  • 2025/03/07
    -32
    0
    0
    -32
    13.03%
    0.86%
    688
  • 2025/03/06
    -504
    0
    -18
    -522
    13.03%
    2.80%
    1,091
  • 2025/03/05
    120
    0
    28
    148
    13.13%
    1.13%
    1,028
  • 2025/03/04
    -580
    0
    0
    -580
    13.05%
    0.56%
    3,108
  • 2025/03/03
    -200
    0
    -2
    -202
    13.16%
    2.01%
    1,643
  • 2025/02/27
    -313
    0
    3
    -310
    13.18%
    0.57%
    1,184
  • 2025/02/26
    -110
    0
    -38
    -148
    13.28%
    1.13%
    645
  • 2025/02/25
    -70
    0
    -1
    -71
    13.31%
    1.39%
    838
  • 2025/02/24
    -77
    0
    2
    -75
    13.35%
    0.28%
    409
  • 2025/02/21
    127
    0
    0
    127
    13.36%
    1.10%
    718
  • 2025/02/20
    -341
    0
    2
    -339
    13.39%
    1.36%
    857
  • 2025/02/19
    132
    0
    0
    132
    13.54%
    1.37%
    1,410
  • 2025/02/18
    187
    0
    -1
    186
    13.54%
    0.28%
    575
  • 2025/02/17
    185
    0
    6
    191
    13.52%
    0.00%
    709
  • 2025/02/14
    422
    0
    2
    424
    13.52%
    1.40%
    1,027
  • 2025/02/13
    592
    0
    1
    593
    13.42%
    2.58%
    1,590
  • 2025/02/12
    57
    0
    -12
    45
    13.25%
    0.29%
    482
  • 2025/02/11
    7
    0
    -4
    3
    13.25%
    0.85%
    429
  • 2025/02/10
    58
    0
    -4
    54
    13.25%
    0.28%
    416
  • 2025/02/07
    174
    0
    0
    174
    13.24%
    0.28%
    466
  • 2025/02/06
    292
    0
    0
    292
    13.23%
    2.02%
    809
  • 2025/02/05
    310
    0
    3
    313
    13.15%
    1.47%
    469
  • 2025/02/04
    58
    0
    -5
    53
    13.09%
    0.58%
    333
  • 2025/02/03
    202
    0
    -34
    168
    13.13%
    1.15%
    731
  • 2025/01/22
    176
    0
    9
    185
    13.07%
    2.06%
    667
  • 2025/01/21
    53
    0
    2
    55
    13.04%
    0.29%
    347
  • 2025/01/20
    177
    0
    15
    192
    13.11%
    1.19%
    416
  • 2025/01/17
    261
    0
    -1
    260
    13.04%
    0.00%
    379
  • 2025/01/16
    80
    0
    13
    93
    13.00%
    0.90%
    361
  • 2025/01/15
    172
    0
    -2
    170
    13.05%
    0.60%
    400
  • 2025/01/14
    519
    0
    -1
    518
    13.00%
    2.47%
    851
  • 2025/01/13
    98
    0
    -10
    88
    12.86%
    2.99%
    1,016
  • 2025/01/10
    -114
    0
    -4
    -118
    12.82%
    0.89%
    623
  • 2025/01/09
    -424
    0
    0
    -424
    12.83%
    4.53%
    1,090
  • 2025/01/08
    101
    0
    -1
    100
    12.94%
    1.44%
    567
  • 2025/01/07
    -53
    0
    0
    -53
    12.91%
    1.14%
    477
  • 2025/01/06
    303
    0
    1
    304
    12.91%
    1.73%
    548
  • 2025/01/03
    -166
    0
    -21
    -187
    12.85%
    1.70%
    678
  • 2025/01/02
    103
    0
    -46
    57
    12.90%
    0.85%
    511
  • 2024/12/31
    -271
    0
    -316
    -587
    12.87%
    3.01%
    1,028
  • 2024/12/30
    -99
    0
    341
    242
    12.98%
    2.23%
    1,698
  • 2024/12/27
    -87
    0
    -8
    -95
    13.07%
    1.65%
    506
  • 2024/12/26
    293
    0
    -52
    241
    13.16%
    1.68%
    867
  • 2024/12/25
    28
    0
    -5
    23
    13.14%
    0.56%
    514
  • 2024/12/24
    345
    0
    3
    348
    13.14%
    1.71%
    1,223
  • 2024/12/23
    322
    0
    52
    374
    13.05%
    2.04%
    654
  • 2024/12/20
    -128
    0
    -12
    -140
    12.97%
    0.00%
    920
  • 2024/12/19
    -127
    0
    -74
    -201
    13.01%
    1.72%
    688
  • 2024/12/18
    116
    0
    -10
    106
    13.04%
    1.75%
    585
  • 2024/12/17
    171
    0
    -4
    167
    13.00%
    0.88%
    362
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華邦電
    2344.TW
    18.40
    0.050.27%
    45,696
  • 旺宏
    2337.TW
    21.90
    0.301.39%
    7,618
  • 南亞科
    2408.TW
    52.90
    0.601.12%
    131,768
  • 群創
    3481.TW
    12.05
    0.100.82%
    26,433
  • 友達
    2409.TW
    12.65
    0.050.39%
    17,888
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。