菱生

2369

半導體

20.950.55(2.56%)

收盤 | 2024/07/26 14:30 更新

1,515成交量

-本益比 (同業平均)

漲→跌 (2.56%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
478
660
-182
連5賣 (-3,300)
投信
0
0
0
連87平 (0)
自營商
2
93
-91
連5賣 (-253)
三大法人
480
753
-273
連5賣 (-3,553)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-182
0
-91
-273
14.67%
2.56%
1,515
2024/07/23
-25
0
-20
-45
14.70%
1.18%
1,407
2024/07/22
-51
0
-67
-118
14.71%
3.19%
2,671
2024/07/19
-960
0
-48
-1,008
14.69%
3.09%
3,031
2024/07/18
-2,082
0
-27
-2,109
14.89%
2.79%
3,606
2024/07/17
620
0
0
620
15.38%
1.75%
2,336
2024/07/16
113
0
-70
44
15.22%
0.44%
1,499
2024/07/15
-1,154
0
-4
-1,158
15.19%
1.72%
2,498
2024/07/12
312
0
-3
309
15.55%
0.00%
1,966
2024/07/11
336
0
-2
334
15.58%
0.43%
2,484
2024/07/10
-167
0
-1
-168
15.54%
0.64%
2,372
2024/07/09
-1,031
0
-54
-1,085
15.74%
2.29%
3,272
2024/07/08
-679
0
-80
-759
15.97%
1.84%
4,388
2024/07/05
3,955
0
48
4,003
16.24%
2.30%
8,600
2024/07/04
1,925
0
56
1,981
15.24%
2.36%
5,296
2024/07/03
1,230
0
-14
1,216
14.76%
1.74%
2,705
2024/07/02
-92
0
0
-92
14.50%
0.43%
1,815
2024/07/01
-217
0
-41
-258
14.56%
2.54%
2,579
2024/06/28
607
0
8
615
14.72%
1.28%
2,014
2024/06/27
156
0
-24
132
14.64%
1.89%
2,946
2024/06/26
-92
0
-30
-122
14.68%
2.06%
5,478
2024/06/25
403
0
-23
380
14.63%
0.41%
7,804
2024/06/24
-7,324
0
36
-7,288
14.43%
2.74%
25,999
2024/06/21
-857
0
34
-823
16.01%
2.81%
6,825
2024/06/20
1,249
0
-21
1,228
16.20%
2.44%
2,576
2024/06/19
-220
0
-34
-254
15.87%
1.10%
1,922
2024/06/18
-338
0
-119
-457
15.90%
0.00%
1,806
2024/06/17
114
0
220
334
16.05%
2.70%
1,987
2024/06/14
181
0
-2
179
16.06%
0.67%
1,291
2024/06/13
171
0
0
171
16.03%
1.36%
1,243
2024/06/12
72
0
-30
42
15.99%
0.68%
1,685
2024/06/11
108
0
-13
95
15.98%
3.27%
2,714
2024/06/07
80
0
-27
53
15.95%
0.66%
2,373
2024/06/06
-392
0
-80
-472
15.94%
2.56%
3,490
2024/06/05
1,242
0
-47
1,195
16.05%
2.50%
4,037
2024/06/04
685
0
-73
612
15.80%
0.83%
4,403
2024/06/03
-2,243
0
-26
-2,269
15.65%
1.22%
9,500
2024/05/31
838
0
88
926
16.24%
1.45%
12,250
2024/05/30
176
0
-265
-89
16.09%
1.83%
7,148
2024/05/29
3,063
0
11
3,074
16.03%
1.86%
13,737
2024/05/28
-1,482
0
311
-1,171
15.18%
3.21%
18,357
2024/05/27
-3,002
0
172
-2,830
15.41%
5.88%
16,353
2024/05/24
-359
0
18
-341
16.06%
0.45%
2,300
2024/05/23
442
0
-70
372
16.18%
0.90%
4,214
2024/05/22
-4,946
0
56
-4,890
16.07%
3.26%
14,740
2024/05/21
13
0
-8
5
17.18%
0.47%
1,558
2024/05/20
57
0
8
65
17.23%
0.00%
1,428
2024/05/17
324
0
2
326
17.22%
0.00%
1,786
2024/05/16
81
0
2
83
17.16%
0.23%
1,698
2024/05/15
366
0
26
392
17.23%
0.71%
1,798
2024/05/14
-176
0
-6
-182
17.14%
0.47%
1,514
2024/05/13
775
0
-42
733
17.20%
0.24%
1,764
2024/05/10
372
0
-14
358
17.00%
0.47%
2,373
2024/05/09
-723
0
-14
-737
16.99%
1.62%
1,990
2024/05/08
270
0
-5
265
17.18%
0.46%
1,121
2024/05/07
-34
0
-41
-75
17.13%
0.69%
1,635
2024/05/06
71
0
-13
58
17.14%
0.00%
1,468
2024/05/03
-560
0
-88
-648
17.14%
2.24%
2,656
2024/05/02
186
0
3
189
17.33%
0.00%
1,161
2024/04/30
281
0
1
282
17.27%
0.22%
1,114
2024/04/29
770
0
41
811
17.24%
1.36%
2,220
2024/04/26
-316
0
-2
-318
17.04%
0.46%
1,858
2024/04/25
205
0
-19
186
17.18%
0.23%
1,175
2024/04/24
605
0
30
635
17.13%
2.81%
2,429
2024/04/23
117
0
10
127
17.00%
0.71%
1,975
2024/04/22
221
0
-38
183
16.97%
2.75%
2,570
2024/04/19
361
0
-64
297
16.94%
2.46%
3,885
2024/04/18
-332
0
-1
-333
16.93%
1.97%
2,058
2024/04/17
143
0
-12
131
17.06%
2.70%
2,270
2024/04/16
942
0
-78
864
17.02%
3.69%
5,701
2024/04/15
-799
0
-148
-947
16.75%
4.75%
6,289
2024/04/12
-409
0
-4
-413
16.91%
1.02%
2,958
2024/04/11
-286
0
-8
-294
17.01%
2.00%
2,813
2024/04/10
947
0
-17
930
17.07%
0.20%
6,326
2024/04/09
-62
0
18
-44
16.81%
1.22%
4,458
2024/04/08
70
0
-2
68
16.80%
1.86%
2,197
2024/04/03
-167
0
-59
-226
16.77%
1.02%
1,597
2024/04/02
-992
0
-239
-1,231
16.81%
2.01%
3,170
2024/04/01
1,156
0
244
1,400
17.10%
4.62%
6,269
2024/03/29
823
0
-69
754
16.80%
1.24%
3,588
2024/03/28
-427
0
0
-427
16.59%
1.03%
2,829
2024/03/27
-223
0
-6
-229
16.70%
0.20%
2,393
2024/03/26
-574
0
-168
-742
16.76%
3.17%
4,396
2024/03/25
-140
0
-125
-265
16.88%
0.59%
4,421
2024/03/22
2,348
0
-268
2,080
16.91%
1.81%
9,475
2024/03/21
-2,716
0
-341
-3,057
16.28%
3.11%
21,510
2024/03/20
-40
0
-49
-89
16.99%
1.23%
2,935
2024/03/19
-31
0
-34
-65
17.00%
1.61%
2,614
2024/03/18
393
0
53
446
17.01%
3.33%
5,657
2024/03/15
-525
0
-29
-554
16.92%
1.23%
3,714
2024/03/14
-419
0
-50
-469
17.04%
2.40%
3,543
2024/03/13
262
0
-44
218
17.17%
2.35%
5,531
2024/03/12
707
0
138
845
17.15%
2.61%
4,535
2024/03/11
56
0
4
60
16.94%
0.61%
3,674
2024/03/08
3,492
0
-290
3,202
17.03%
3.32%
11,737
2024/03/07
-896
0
-211
-1,107
16.18%
5.54%
15,824
2024/03/06
-95
0
262
167
16.43%
2.46%
14,975
2024/03/05
522
0
-24
498
16.50%
0.76%
8,220
2024/03/04
791
0
-87
704
16.36%
0.38%
8,275
2024/03/01
-5,335
0
-149
-5,484
16.18%
0.94%
21,692
2024/02/29
-2,596
0
187
-2,409
17.49%
0.76%
15,426
2024/02/27
1,541
0
-275
1,266
18.33%
2.58%
19,231
2024/02/26
-6,618
0
164
-6,454
17.89%
1.69%
18,364
2024/02/23
2,591
0
-82
2,509
19.59%
2.20%
15,939
2024/02/22
-2,376
0
-81
-2,457
18.93%
1.27%
23,022
2024/02/21
-3,582
0
216
-3,366
19.60%
0.54%
23,859
2024/02/20
-2,755
0
-146
-2,901
20.70%
2.29%
40,708
2024/02/19
8,454
0
646
9,100
21.42%
1.07%
122,674
2024/02/16
4,774
0
225
4,999
19.40%
9.98%
64,670
2024/02/15
7,953
0
687
8,640
18.14%
5.80%
33,200
2024/02/05
-412
0
-74
-486
16.00%
1.05%
16,447
2024/02/02
-2,591
0
263
-2,328
15.91%
0.42%
11,449
2024/02/01
-917
0
-88
-1,005
16.56%
2.26%
10,971
2024/01/31
-2,409
0
-131
-2,540
16.82%
0.81%
54,827
2024/01/30
-155
0
1,022
867
17.16%
8.15%
47,896
2024/01/29
-556
0
-2
-558
17.06%
0.00%
3,850

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
23.45
0.451.88%
26,855
凌陽
2401.TW
32.65
0.601.80%
3,218
燿華
2367.TW
36.80
1.353.81%
22,031
群創
3481.TW
15.55
0.503.32%
224,303
聯電
2303.TW
50.70
0.601.17%
89,126

半導體產業漲跌排行

立積
4968.TW
237.00
15.006.76%
5,971
昇陽半導體
8028.TW
118.50
4.003.49%
40,704
力成
6239.TW
189.00
5.002.72%
6,867
矽創
8016.TW
249.00
6.002.47%
1,052
穎崴
6515.TW
1,060.00
20.001.92%
1,094

相關概念股

Apple iTV
1.96%
3.33%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。