菱生

2369
26.600.40(1.48%)
收盤 | 2021/12/06 14:30 更新
7,564成交量
18.59 (31.62)本益比 (同業平均)
漲→跌 (1.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,215
    1,924
    -709
    連3賣 (-10,193)
  • 投信
    0
    0
    0
    連21平 (0)
  • 自營商
    17
    13
    4
    連2賣→買 (4)
  • 三大法人
    1,232
    1,937
    -705
    連3賣 (-10,465)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/03
    -709
    0
    4
    -705
    15.35%
    0.19%
    7,940
  • 2021/12/02
    -1,039
    0
    -75
    -1,114
    15.58%
    3.06%
    17,610
  • 2021/12/01
    -8,445
    0
    -201
    -8,646
    15.86%
    1.07%
    66,741
  • 2021/11/30
    8,031
    0
    377
    8,407
    17.95%
    9.98%
    45,347
  • 2021/11/29
    -1,427
    0
    -152
    -1,578
    15.83%
    3.95%
    14,229
  • 2021/11/26
    -1,776
    0
    -42
    -1,818
    16.16%
    0.57%
    22,652
  • 2021/11/25
    1,141
    0
    70
    1,211
    16.72%
    0.95%
    8,661
  • 2021/11/24
    422
    0
    -28
    394
    16.36%
    0.19%
    5,676
  • 2021/11/23
    -3,388
    0
    -588
    -3,976
    16.26%
    4.21%
    11,736
  • 2021/11/22
    -1,058
    0
    557
    -501
    17.05%
    1.68%
    24,757
  • 2021/11/19
    1,216
    0
    163
    1,379
    17.22%
    2.87%
    13,771
  • 2021/11/18
    -3,944
    0
    -565
    -4,509
    16.88%
    2.97%
    12,134
  • 2021/11/17
    1,367
    0
    567
    1,934
    17.98%
    3.86%
    26,193
  • 2021/11/16
    -490
    0
    -186
    -676
    17.59%
    1.17%
    8,560
  • 2021/11/15
    2,774
    0
    346
    3,120
    17.72%
    4.28%
    15,680
  • 2021/11/12
    -1,016
    0
    -1
    -1,017
    16.97%
    2.58%
    11,158
  • 2021/11/11
    -430
    0
    38
    -392
    17.27%
    1.37%
    6,466
  • 2021/11/10
    -4,988
    0
    -183
    -5,171
    17.50%
    1.73%
    12,842
  • 2021/11/09
    2,871
    0
    87
    2,958
    18.77%
    0.78%
    9,892
  • 2021/11/08
    -320
    0
    65
    -255
    18.01%
    0.19%
    8,302
  • 2021/11/05
    -675
    0
    -140
    -815
    18.12%
    0.58%
    5,781
  • 2021/11/04
    1,697
    -42
    104
    1,759
    18.26%
    0.39%
    8,906
  • 2021/11/03
    -7,615
    -36
    -50
    -7,701
    17.79%
    3.01%
    22,724
  • 2021/11/02
    -3,764
    0
    -121
    -3,885
    19.82%
    2.50%
    14,753
  • 2021/11/01
    4,807
    0
    220
    5,027
    20.89%
    2.98%
    9,392
  • 2021/10/29
    -2,731
    0
    -50
    -2,781
    19.61%
    3.26%
    8,213
  • 2021/10/28
    -906
    0
    -60
    -966
    20.45%
    0.97%
    7,137
  • 2021/10/27
    2,000
    0
    85
    2,085
    20.65%
    2.79%
    4,865
  • 2021/10/26
    -1,562
    0
    -77
    -1,639
    20.12%
    2.33%
    5,283
  • 2021/10/25
    172
    0
    -13
    159
    20.52%
    0.98%
    4,542
  • 2021/10/22
    1,581
    0
    34
    1,615
    20.51%
    1.60%
    4,375
  • 2021/10/21
    130
    0
    9
    139
    20.09%
    0.40%
    5,511
  • 2021/10/20
    -405
    0
    -73
    -478
    20.07%
    0.59%
    4,174
  • 2021/10/19
    2,125
    0
    94
    2,219
    20.15%
    3.05%
    5,503
  • 2021/10/18
    -693
    0
    4
    -689
    19.59%
    1.01%
    5,684
  • 2021/10/15
    3,144
    0
    58
    3,202
    19.83%
    4.86%
    8,742
  • 2021/10/14
    -12
    0
    -31
    -43
    19.00%
    0.21%
    9,197
  • 2021/10/13
    1,004
    0
    -86
    918
    19.03%
    2.67%
    7,799
  • 2021/10/12
    -242
    0
    -109
    -351
    18.76%
    4.70%
    7,827
  • 2021/10/08
    -613
    6
    -61
    -668
    18.82%
    2.11%
    6,582
  • 2021/10/07
    1,514
    0
    132
    1,646
    18.96%
    4.82%
    7,152
  • 2021/10/06
    -1,497
    0
    -51
    -1,548
    18.56%
    2.92%
    7,497
  • 2021/10/05
    2,135
    0
    -5
    2,130
    18.97%
    4.69%
    11,362
  • 2021/10/04
    160
    0
    -97
    62
    18.40%
    5.22%
    13,460
  • 2021/10/01
    -54
    0
    -149
    -203
    18.34%
    4.26%
    10,510
  • 2021/09/30
    2,207
    0
    54
    2,261
    18.34%
    2.66%
    9,303
  • 2021/09/29
    -2,043
    0
    -197
    -2,240
    17.76%
    6.24%
    16,369
  • 2021/09/28
    -1,352
    0
    -25
    -1,377
    18.20%
    0.53%
    8,356
  • 2021/09/27
    -2,208
    0
    -13
    -2,221
    18.49%
    1.23%
    8,515
  • 2021/09/24
    2,601
    0
    -16
    2,585
    19.05%
    1.24%
    9,926
  • 2021/09/23
    -5,366
    0
    -56
    -5,422
    18.40%
    0.35%
    17,122
  • 2021/09/22
    1,005
    0
    -51
    954
    19.76%
    1.57%
    15,427
  • 2021/09/17
    -10,518
    0
    -128
    -10,646
    19.51%
    2.71%
    20,988
  • 2021/09/16
    11,512
    0
    99
    11,611
    22.25%
    4.42%
    25,033
  • 2021/09/15
    -6,103
    3
    -173
    -6,273
    19.28%
    2.58%
    16,833
  • 2021/09/14
    4,313
    0
    31
    4,344
    20.85%
    0.52%
    18,527
  • 2021/09/13
    -3,212
    0
    -128
    -3,340
    19.68%
    3.18%
    17,856
  • 2021/09/10
    -3,703
    0
    94
    -3,609
    20.47%
    0.83%
    27,370
  • 2021/09/09
    9,413
    0
    123
    9,536
    21.55%
    6.36%
    41,600
  • 2021/09/08
    5,195
    0
    -258
    4,937
    19.09%
    0.70%
    25,974
  • 2021/09/07
    -1,660
    0
    -307
    -1,967
    17.70%
    4.68%
    27,731
  • 2021/09/06
    -11,920
    0
    -275
    -12,195
    17.96%
    2.45%
    40,350
  • 2021/09/03
    14,428
    0
    253
    14,681
    21.06%
    5.87%
    50,987
  • 2021/09/02
    -2,152
    0
    -84
    -2,236
    17.19%
    5.08%
    32,172
  • 2021/09/01
    -4,011
    0
    -590
    -4,601
    17.63%
    0.16%
    32,081
  • 2021/08/31
    4,227
    0
    574
    4,801
    18.68%
    4.46%
    28,512
  • 2021/08/30
    3,144
    0
    55
    3,199
    17.57%
    1.75%
    23,270
  • 2021/08/27
    -6,683
    0
    -243
    -6,926
    16.72%
    2.22%
    63,560
  • 2021/08/26
    6,016
    0
    411
    6,427
    18.42%
    2.63%
    25,935
  • 2021/08/25
    2,961
    0
    237
    3,198
    16.92%
    2.15%
    26,133
  • 2021/08/24
    -2,774
    0
    -131
    -2,905
    16.13%
    2.27%
    28,308
  • 2021/08/23
    3,246
    4
    349
    3,600
    16.84%
    7.92%
    29,362
  • 2021/08/20
    2,527
    0
    46
    2,573
    15.98%
    3.92%
    16,100
  • 2021/08/19
    -905
    0
    -56
    -961
    15.35%
    5.20%
    18,022
  • 2021/08/18
    736
    0
    123
    859
    15.58%
    7.39%
    27,756
  • 2021/08/17
    -3,965
    0
    -22
    -3,987
    15.40%
    3.09%
    36,778
  • 2021/08/16
    4,962
    0
    -327
    4,635
    16.43%
    3.72%
    33,208
  • 2021/08/13
    -2,587
    0
    -56
    -2,643
    15.07%
    4.28%
    58,816
  • 2021/08/12
    -74
    6
    24
    -44
    15.82%
    2.37%
    37,220
  • 2021/08/11
    834
    0
    -293
    542
    15.83%
    6.48%
    50,765
  • 2021/08/10
    -3,704
    0
    -201
    -3,905
    15.62%
    1.84%
    62,295
  • 2021/08/09
    -2,338
    0
    553
    -1,785
    16.26%
    1.70%
    117,418
  • 2021/08/06
    -12,664
    0
    -964
    -13,628
    16.65%
    5.78%
    163,017
  • 2021/08/05
    -1,972
    0
    1,239
    -733
    19.78%
    9.88%
    68,641
  • 2021/08/04
    475
    0
    100
    575
    20.47%
    1.25%
    19,375
  • 2021/08/03
    -247
    0
    81
    -166
    20.33%
    2.94%
    16,348
  • 2021/08/02
    -1,696
    0
    182
    -1,514
    20.36%
    2.06%
    28,432
  • 2021/07/30
    2,119
    0
    299
    2,418
    20.78%
    1.72%
    22,317
  • 2021/07/29
    -3,307
    0
    -2
    -3,309
    20.17%
    0.00%
    14,115
  • 2021/07/28
    5,885
    0
    -180
    5,705
    21.06%
    3.14%
    23,445
  • 2021/07/27
    1,216
    5
    23
    1,244
    19.63%
    3.91%
    24,325
  • 2021/07/26
    -919
    0
    16
    -903
    19.36%
    0.18%
    18,086
  • 2021/07/23
    8,832
    0
    -14
    8,818
    19.57%
    1.08%
    25,183
  • 2021/07/22
    -8,549
    3
    -329
    -8,875
    17.27%
    0.91%
    52,980
  • 2021/07/21
    1,855
    30
    492
    2,377
    19.63%
    3.38%
    31,793
  • 2021/07/20
    -33
    0
    -403
    -436
    19.11%
    1.30%
    25,203
  • 2021/07/19
    32
    0
    478
    511
    19.12%
    2.08%
    33,386
  • 2021/07/16
    -2,318
    0
    8
    -2,310
    19.03%
    0.95%
    21,883
  • 2021/07/15
    189
    90
    286
    565
    19.63%
    3.56%
    37,470
  • 2021/07/14
    3,027
    0
    -326
    2,701
    19.49%
    7.50%
    45,606
  • 2021/07/13
    -2,934
    0
    268
    -2,666
    18.67%
    3.60%
    101,690
  • 2021/07/12
    5,012
    0
    203
    5,215
    19.33%
    10.00%
    56,235
  • 2021/07/09
    1,017
    91
    179
    1,288
    17.92%
    3.45%
    107,774
  • 2021/07/08
    -1,123
    0
    6
    -1,117
    17.62%
    9.95%
    30,619
  • 2021/07/07
    8,221
    0
    182
    8,403
    17.90%
    3.43%
    22,419
  • 2021/07/06
    -5,348
    0
    61
    -5,287
    15.70%
    1.21%
    31,077
  • 2021/07/05
    599
    0
    18
    617
    17.08%
    4.03%
    29,023
  • 2021/07/02
    2,667
    0
    0
    2,667
    16.96%
    2.32%
    22,260
  • 2021/07/01
    -1,068
    0
    1
    -1,067
    16.28%
    0.51%
    11,648
  • 2021/06/30
    857
    0
    0
    857
    16.70%
    1.56%
    6,676
  • 2021/06/29
    -3,889
    0
    -1
    -3,890
    16.59%
    2.29%
    10,948
  • 2021/06/28
    3,728
    0
    0
    3,728
    17.67%
    3.15%
    12,258
  • 2021/06/25
    2,233
    0
    12
    2,245
    16.66%
    1.30%
    16,806
  • 2021/06/24
    -312
    0
    5
    -307
    16.08%
    1.85%
    7,570
  • 2021/06/23
    937
    0
    89
    1,026
    16.17%
    2.71%
    8,842
  • 2021/06/22
    -1,980
    0
    1
    -1,979
    15.93%
    0.27%
    12,256
  • 2021/06/21
    -3,770
    0
    -24
    -3,794
    16.36%
    4.88%
    38,446
  • 2021/06/18
    -11,639
    0
    -3
    -11,642
    17.02%
    6.49%
    50,630
  • 2021/06/17
    1,080
    0
    1
    1,081
    20.01%
    9.47%
    55,572
  • 2021/06/16
    2,084
    0
    54
    2,138
    19.69%
    0.53%
    15,226
  • 2021/06/15
    2,916
    0
    1
    2,917
    19.16%
    0.27%
    8,193
  • 2021/06/11
    1,926
    0
    17
    1,943
    18.39%
    0.27%
    8,320
  • 2021/06/10
    -3,185
    0
    -1
    -3,186
    17.89%
    0.00%
    29,958
  • 2021/06/09
    -1,528
    0
    0
    -1,528
    18.73%
    2.17%
    16,222
  • 2021/06/08
    2,428
    0
    0
    2,428
    19.10%
    3.95%
    6,248
  • 2021/06/07
    -5,853
    0
    0
    -5,853
    18.46%
    1.94%
    21,816
  • 2021/06/04
    708
    0
    0
    708
    20.00%
    0.28%
    4,145
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。