菱生

2369

半導體

15.300.05(0.33%)

收盤 | 2025/06/16 14:30 更新

824成交量

-本益比 (同業平均)

連3跌 (4.38%)

連漲連跌

法人買賣變化

資料時間：2025/06/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
261
139
122
連5賣→買 (122)
投信
0
0
0
連86平 (0)
自營商
4
0
4
連2賣→買 (4)
三大法人
265
139
126
連3賣→買 (126)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/16
122
0
4
126
13.09%
0.33%
824
2025/06/13
-514
0
-16
-530
13.06%
3.76%
1,868
2025/06/12
-95
0
-4
-99
13.17%
0.31%
3,076
2025/06/11
-1,860
0
2
-1,859
13.15%
2.24%
8,193
2025/06/10
-13
0
13
0
13.55%
6.46%
6,169
2025/06/09
-1,243
0
3
-1,240
13.48%
3.16%
4,751
2025/06/06
63
0
0
63
13.78%
0.71%
285
2025/06/05
44
0
-16
28
13.76%
1.07%
400
2025/06/04
282
0
-3
279
13.75%
3.70%
1,108
2025/06/03
-159
0
-3
-162
13.87%
1.46%
577
2025/06/02
-96
0
-11
-107
13.92%
3.52%
417
2025/05/29
58
0
-2
56
13.95%
0.71%
239
2025/05/28
19
0
0
19
13.93%
1.05%
263
2025/05/27
40
0
-23
17
13.92%
1.04%
346
2025/05/26
113
0
-10
103
13.91%
1.03%
316
2025/05/23
94
0
-3
91
13.88%
0.34%
353
2025/05/22
-92
0
-4
-96
13.86%
2.01%
343
2025/05/21
170
0
6
176
13.92%
1.36%
451
2025/05/20
40
0
5
45
13.88%
0.34%
424
2025/05/19
91
0
3
94
13.87%
3.28%
717
2025/05/16
-284
0
0
-285
13.84%
0.97%
1,364
2025/05/15
-1,455
0
-1
-1,456
13.68%
2.67%
4,330
2025/05/14
194
0
63
257
14.06%
3.09%
731
2025/05/13
155
0
35
190
14.05%
0.69%
720
2025/05/12
341
0
17
358
14.02%
3.21%
784
2025/05/09
65
0
10
75
13.93%
0.36%
436
2025/05/08
54
0
4
58
13.92%
1.09%
474
2025/05/07
147
0
-9
138
13.93%
0.36%
404
2025/05/06
244
0
-6
238
13.90%
1.48%
481
2025/05/05
18
0
-4
14
13.84%
3.56%
678
2025/05/02
5
0
-1
4
13.84%
0.36%
596
2025/04/30
-97
0
53
-44
13.85%
1.06%
532
2025/04/29
165
0
0
166
13.88%
1.07%
504
2025/04/28
359
0
-1
358
13.83%
3.32%
793
2025/04/25
316
0
1
317
13.74%
1.12%
675
2025/04/24
16
0
0
15
13.67%
0.00%
369
2025/04/23
109
0
-3
106
13.67%
2.68%
383
2025/04/22
175
0
3
178
13.63%
0.38%
576
2025/04/21
-65
0
-2
-67
13.58%
2.60%
401
2025/04/18
9
0
-1
8
13.60%
0.00%
368
2025/04/17
-3
0
0
-3
13.60%
0.37%
461
2025/04/16
90
0
-12
78
13.63%
2.53%
687
2025/04/15
376
0
-3
373
13.62%
4.14%
1,320
2025/04/14
-55
0
-11
-66
13.52%
2.70%
1,305
2025/04/11
452
0
50
502
13.54%
4.02%
1,609
2025/04/10
25
0
0
25
13.41%
9.69%
841
2025/04/09
545
0
-10
535
13.40%
9.92%
2,655
2025/04/08
4
0
8
12
13.26%
9.68%
1,843
2025/04/07
37
0
-1
36
13.26%
9.71%
285
2025/04/02
50
0
-6
44
13.28%
3.00%
709
2025/04/01
827
0
-8
819
13.32%
3.81%
2,063
2025/03/31
335
0
-61
274
13.09%
7.96%
3,153
2025/03/28
-463
0
-3
-466
12.97%
4.27%
1,600
2025/03/27
-344
0
1
-343
13.06%
1.80%
976
2025/03/26
-20
0
6
-14
13.14%
0.00%
502
2025/03/25
-320
0
0
-320
13.14%
1.18%
776
2025/03/24
-238
0
0
-238
13.24%
2.59%
715
2025/03/21
-111
0
10
-101
13.25%
0.00%
592
2025/03/20
214
0
7
221
13.28%
0.87%
491
2025/03/19
-27
0
41
14
13.23%
0.29%
597
2025/03/18
203
0
3
206
13.24%
0.59%
599
2025/03/17
371
0
-49
322
13.18%
0.00%
809
2025/03/14
111
0
3
114
13.08%
1.19%
501
2025/03/13
-194
0
0
-194
13.04%
1.46%
629
2025/03/12
171
0
-25
146
13.09%
0.29%
682
2025/03/11
17
0
-24
-7
13.05%
0.87%
1,140
2025/03/10
48
0
-7
41
13.04%
0.00%
434
2025/03/07
-32
0
0
-32
13.03%
0.86%
688
2025/03/06
-504
0
-18
-522
13.03%
2.80%
1,091
2025/03/05
120
0
28
148
13.13%
1.13%
1,028
2025/03/04
-580
0
0
-580
13.05%
0.56%
3,108
2025/03/03
-200
0
-2
-202
13.16%
2.01%
1,643
2025/02/27
-313
0
3
-310
13.18%
0.57%
1,184
2025/02/26
-110
0
-38
-148
13.28%
1.13%
645
2025/02/25
-70
0
-1
-71
13.31%
1.39%
838
2025/02/24
-77
0
2
-75
13.35%
0.28%
409
2025/02/21
127
0
0
127
13.36%
1.10%
718
2025/02/20
-341
0
2
-339
13.39%
1.36%
857
2025/02/19
132
0
0
132
13.54%
1.37%
1,410
2025/02/18
187
0
-1
186
13.54%
0.28%
575
2025/02/17
185
0
6
191
13.52%
0.00%
709
2025/02/14
422
0
2
424
13.52%
1.40%
1,027
2025/02/13
592
0
1
593
13.42%
2.58%
1,590
2025/02/12
57
0
-12
45
13.25%
0.29%
482
2025/02/11
7
0
-4
3
13.25%
0.85%
429
2025/02/10
58
0
-4
54
13.25%
0.28%
416
2025/02/07
174
0
0
174
13.24%
0.28%
466
2025/02/06
292
0
0
292
13.23%
2.02%
809
2025/02/05
310
0
3
313
13.15%
1.47%
469
2025/02/04
58
0
-5
53
13.09%
0.58%
333
2025/02/03
202
0
-34
168
13.13%
1.15%
731
2025/01/22
176
0
9
185
13.07%
2.06%
667
2025/01/21
53
0
2
55
13.04%
0.29%
347
2025/01/20
177
0
15
192
13.11%
1.19%
416
2025/01/17
261
0
-1
260
13.04%
0.00%
379
2025/01/16
80
0
13
93
13.00%
0.90%
361
2025/01/15
172
0
-2
170
13.05%
0.60%
400
2025/01/14
519
0
-1
518
13.00%
2.47%
851
2025/01/13
98
0
-10
88
12.86%
2.99%
1,016
2025/01/10
-114
0
-4
-118
12.82%
0.89%
623
2025/01/09
-424
0
0
-424
12.83%
4.53%
1,090
2025/01/08
101
0
-1
100
12.94%
1.44%
567
2025/01/07
-53
0
0
-53
12.91%
1.14%
477
2025/01/06
303
0
1
304
12.91%
1.73%
548
2025/01/03
-166
0
-21
-187
12.85%
1.70%
678
2025/01/02
103
0
-46
57
12.90%
0.85%
511
2024/12/31
-271
0
-316
-587
12.87%
3.01%
1,028
2024/12/30
-99
0
341
242
12.98%
2.23%
1,698
2024/12/27
-87
0
-8
-95
13.07%
1.65%
506
2024/12/26
293
0
-52
241
13.16%
1.68%
867
2024/12/25
28
0
-5
23
13.14%
0.56%
514
2024/12/24
345
0
3
348
13.14%
1.71%
1,223
2024/12/23
322
0
52
374
13.05%
2.04%
654
2024/12/20
-128
0
-12
-140
12.97%
0.00%
920
2024/12/19
-127
0
-74
-201
13.01%
1.72%
688
2024/12/18
116
0
-10
106
13.04%
1.75%
585
2024/12/17
171
0
-4
167
13.00%
0.88%
362

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
18.40
0.050.27%
45,696
旺宏
2337.TW
21.90
0.301.39%
7,618
南亞科
2408.TW
52.90
0.601.12%
131,768
群創
3481.TW
12.05
0.100.82%
26,433
友達
2409.TW
12.65
0.050.39%
17,888

半導體產業漲跌排行

聯鈞
3450.TW
216.50
19.509.90%
29,484
訊芯-KY
6451.TW
150.50
13.509.85%
6,350
達能
3686.TW
16.80
0.503.07%
152
福懋科
8131.TW
27.10
0.803.04%
1,205
威盛
2388.TW
65.40
1.802.83%
2,025

相關概念股

Apple iTV
0.11%
0.38%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。