Yahoo奇摩財經 
致茂
413.51.00(0.24%)
收盤 | 2024/11/21 14:30 更新1,935
38.09 (36.35)
跌→漲 (0.24%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00413.51.0231
- 13:24:40415.53.01
- 13:24:30415.02.51
- 13:24:25415.02.51
- 13:24:20415.02.51
- 13:24:15415.02.51
- 13:24:05415.02.51
- 13:24:00416.03.52
- 13:23:50416.03.54
- 13:23:20416.03.51
- 13:23:15415.53.02
- 13:23:10415.53.07
- 13:22:50415.53.02
- 13:22:30415.53.02
- 13:22:20415.02.54
- 13:22:15415.53.03
- 13:21:40415.02.513
- 13:21:20415.53.01
- 13:21:15415.53.03
- 13:21:05415.02.51
- 13:20:45415.53.02
- 13:20:15415.53.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/21 14:30成交價
成交張數
- 417.03
- 416.53
- 416.027
- 415.554
- 415.071
- 414.596
- 414.078
- 413.5300
- 413.0153
- 412.5128
- 412.072
- 411.540
- 411.068
- 410.566
- 410.0117
- 409.551
- 409.048
- 408.518
- 408.032
- 407.533
- 407.051
- 406.560
- 406.080
- 405.572
- 405.0209
- 404.55
現價
開盤
