宏碁

2353

電腦週邊

25.450.20(0.79%)

收盤 | 2023/02/08 14:30 更新

9,994成交量

9.39 (19.77)本益比 (同業平均)

連3漲 (3.04%)

連漲連跌

法人買賣變化

資料時間：2023/02/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,204
2,902
3,302
連3買 (6,851)
投信
320
0
320
連12買 (8,549)
自營商
191
188
3
賣→買 (3)
三大法人
6,715
3,090
3,625
連3買 (11,207)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/08
3,302
320
3
3,625
30.97%
0.79%
9,994
2023/02/07
1,269
1,580
-124
2,725
30.90%
1.00%
7,788
2023/02/06
2,280
2,262
315
4,857
30.85%
1.21%
14,695
2023/02/03
-2,220
962
14
-1,244
30.77%
1.00%
9,382
2023/02/02
-959
1,817
-126
732
30.85%
0.20%
10,626
2023/02/01
-2,043
853
-26
-1,216
30.91%
0.20%
10,670
2023/01/31
1,343
412
266
2,021
30.97%
0.40%
16,307
2023/01/30
1,710
182
236
2,128
30.94%
1.43%
13,539
2023/01/17
5,458
17
-30
5,445
30.87%
1.45%
8,838
2023/01/16
1,143
35
41
1,218
30.69%
0.42%
4,138
2023/01/13
1,082
32
-51
1,063
30.67%
0.21%
4,974
2023/01/12
326
77
-41
362
30.70%
0.41%
4,287
2023/01/11
1,295
-25
-44
1,226
30.72%
0.42%
3,446
2023/01/10
166
-3
44
206
30.76%
1.64%
8,833
2023/01/09
2,151
1,249
119
3,519
30.86%
1.24%
6,922
2023/01/06
1,003
22
-30
995
30.79%
0.42%
3,911
2023/01/05
2,604
9
-103
2,510
30.76%
1.05%
7,430
2023/01/04
244
-2
221
463
30.63%
0.42%
5,903
2023/01/03
1,422
821
-80
2,163
30.62%
0.21%
1,561
2022/12/30
734
34
308
1,076
30.55%
0.43%
8,346
2022/12/29
-2,377
1,399
70
-908
30.48%
0.64%
8,245
2022/12/28
639
572
336
1,547
30.59%
0.00%
4,425
2022/12/27
-213
-9
967
745
30.55%
0.22%
3,334
2022/12/26
-340
664
-119
206
30.55%
0.43%
2,800
2022/12/23
-35
577
541
1,083
30.54%
0.22%
5,066
2022/12/22
1,254
86
-11
1,329
30.45%
1.09%
4,231
2022/12/21
-1,381
2,186
-127
678
30.44%
0.66%
9,640
2022/12/20
-1,799
954
-237
-1,083
30.48%
1.30%
9,485
2022/12/19
-4,247
449
-18
-3,816
30.55%
0.22%
12,310
2022/12/16
-5,198
807
-157
-4,548
30.70%
1.07%
14,668
2022/12/15
-694
0
-16
-710
30.91%
0.43%
4,715
2022/12/14
2,784
107
186
3,077
30.94%
1.74%
8,657
2022/12/13
-1,227
660
55
-511
30.93%
2.34%
16,350
2022/12/12
-580
821
-120
121
31.00%
0.21%
5,426
2022/12/09
-1,032
38
111
-883
31.11%
0.00%
4,769
2022/12/08
-1,321
1,429
71
179
31.28%
1.07%
8,592
2022/12/07
-448
87
-27
-388
31.34%
0.43%
8,991
2022/12/06
-2,239
25
-290
-2,504
31.49%
1.88%
13,176
2022/12/05
-16,970
106
-491
-17,354
31.56%
4.21%
28,868
2022/12/02
2,336
12
21
2,369
32.01%
0.81%
6,643
2022/12/01
906
761
-191
1,476
32.04%
0.61%
10,226
2022/11/30
-770
812
-19
23
31.99%
0.00%
12,197
2022/11/29
-464
1,290
-32
794
32.01%
0.82%
6,187
2022/11/28
-671
977
-246
60
32.02%
0.61%
6,588
2022/11/25
24
625
15
664
32.05%
1.21%
6,556
2022/11/24
662
952
-19
1,595
31.91%
0.40%
5,505
2022/11/23
89
2,446
57
2,592
31.91%
1.64%
8,305
2022/11/22
-58
1,238
25
1,205
31.90%
0.61%
11,283
2022/11/21
-3,216
640
-271
-2,847
31.90%
2.20%
12,672
2022/11/18
2,271
573
23
2,867
31.98%
0.60%
8,151
2022/11/17
3,550
497
116
4,163
31.91%
1.43%
13,481
2022/11/16
3,754
-291
-378
3,086
31.79%
0.00%
14,649
2022/11/15
2,907
-88
-205
2,614
31.66%
0.61%
12,482
2022/11/14
3,174
0
-149
3,025
31.99%
0.41%
20,180
2022/11/11
3,260
-284
-388
2,588
31.88%
1.65%
17,118
2022/11/10
3,766
408
-435
3,739
31.77%
0.00%
11,037
2022/11/09
3,341
-148
-96
3,098
31.80%
0.62%
11,952
2022/11/08
1,439
531
-622
1,348
31.69%
0.62%
19,940
2022/11/07
13,425
134
999
14,558
31.57%
6.61%
29,667
2022/11/04
570
636
-89
1,117
31.12%
0.89%
11,920
2022/11/03
796
792
-14
1,574
31.18%
0.22%
8,466
2022/11/02
2,952
387
-12
3,326
31.16%
0.90%
8,044
2022/11/01
1,396
131
47
1,574
30.98%
0.68%
6,449
2022/10/31
2,569
-215
313
2,667
30.97%
1.84%
8,519
2022/10/28
1,284
121
72
1,476
30.92%
0.69%
6,564
2022/10/27
-330
-138
156
-312
30.74%
0.46%
6,978
2022/10/26
611
440
376
1,427
30.91%
0.23%
6,709
2022/10/25
-160
381
455
677
31.02%
0.69%
6,817
2022/10/24
-311
172
129
-10
30.95%
0.23%
7,090
2022/10/21
-3,143
61
-81
-3,163
30.96%
2.68%
8,354
2022/10/20
-524
470
43
-11
31.02%
1.36%
14,002
2022/10/19
-2,470
1,738
1,120
388
31.01%
1.56%
11,027
2022/10/18
-912
2,534
-149
1,473
31.10%
1.58%
13,096
2022/10/17
-1,308
3,218
65
1,975
31.03%
0.23%
11,812
2022/10/14
6,188
518
726
7,432
30.96%
4.01%
13,888
2022/10/13
-1,733
2,090
-203
154
30.69%
1.40%
8,761
2022/10/12
-1,183
620
100
-463
30.88%
0.00%
7,253
2022/10/11
-581
2,665
-87
1,997
30.81%
1.38%
14,581
2022/10/07
-4,009
343
-876
-4,542
30.91%
2.68%
9,150
2022/10/06
-2,012
446
-335
-1,901
31.06%
1.10%
10,828
2022/10/05
12,381
189
353
12,924
31.15%
2.72%
22,332
2022/10/04
2,423
348
192
2,963
30.73%
0.92%
13,021
2022/10/03
1,884
1,902
116
3,902
30.69%
0.23%
11,804
2022/09/30
526
869
-216
1,178
30.61%
0.23%
13,453
2022/09/29
-3,109
1,064
354
-1,691
30.51%
3.31%
24,722
2022/09/28
-369
1,468
8
1,107
30.60%
2.08%
10,427
2022/09/27
-845
1,592
58
805
30.58%
1.17%
11,441
2022/09/26
-5,040
2,894
-96
-2,242
30.53%
3.39%
14,587
2022/09/23
413
448
-53
808
30.73%
0.23%
6,968
2022/09/22
-433
2,245
156
1,968
30.79%
0.23%
13,537
2022/09/21
287
417
2,326
3,030
30.78%
0.91%
13,147
2022/09/20
-301
361
29
88
30.77%
0.46%
6,935
2022/09/19
-838
761
-55
-132
31.09%
0.46%
7,775
2022/09/16
-108
-2,563
-84
-2,756
31.07%
1.14%
20,674
2022/09/15
-329
2
67
-260
31.04%
0.46%
11,192
2022/09/14
-1,064
99
-105
-1,069
31.06%
1.58%
8,182
2022/09/13
1,174
49
-99
1,124
31.10%
0.00%
7,822
2022/09/12
3,573
10
203
3,786
31.06%
2.07%
10,686
2022/09/08
-689
418
-14
-285
30.95%
4.82%
18,569
2022/09/07
-2,473
1,559
10
-904
31.00%
2.12%
16,936
2022/09/06
-1,930
639
-61
-1,352
31.29%
1.62%
11,249
2022/09/05
-887
590
159
-138
31.36%
0.00%
4,445
2022/09/02
-6,074
1,156
-266
-5,184
31.40%
1.37%
9,151
2022/09/01
-2,913
2,094
-543
-1,363
31.58%
0.68%
10,174
2022/08/31
-270
482
122
334
31.66%
0.23%
29,062
2022/08/30
-1,361
1,141
-185
-404
31.45%
0.46%
8,109
2022/08/29
-6,859
2,018
-568
-5,409
31.56%
2.46%
15,172
2022/08/26
2,732
278
131
3,141
31.84%
0.90%
8,219
2022/08/25
-621
1,891
94
1,365
31.82%
0.23%
8,083
2022/08/24
1,492
1,212
-25
2,679
31.82%
0.23%
8,451
2022/08/23
-163
581
-2
416
31.78%
1.78%
11,760
2022/08/22
8,018
1,179
863
10,060
31.82%
1.58%
21,158
2022/08/19
-6,840
729
-63
-6,175
31.50%
0.89%
14,998
2022/08/18
-273
89
23
-162
31.74%
0.00%
4,852
2022/08/17
-725
407
75
-242
31.76%
0.90%
7,311
2022/08/16
-3,877
2,647
28
-1,203
31.78%
0.91%
10,569
2022/08/15
-1,597
1,357
-305
-545
31.95%
0.23%
9,588
2022/08/12
-5,508
1,459
-6
-4,055
32.13%
0.23%
14,261
2022/08/11
2,483
-266
22
2,239
32.31%
0.92%
11,744
2022/08/10
-6,439
-378
-217
-7,034
32.28%
3.33%
18,054
2022/08/09
504
409
-7
906
32.51%
0.22%
6,765

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

仁寶
2324.TW
23.50
0.100.42%
5,668
聯電
2303.TW
50.50
1.402.75%
91,959
英業達
2356.TW
25.95
0.050.19%
4,439
緯創
3231.TW
31.90
0.050.16%
6,588
佳世達
2352.TW
29.15
0.451.57%
6,062

電腦週邊產業漲跌排行

華孚
6235.TW
46.90
4.259.96%
64,066
尼得科超眾
6230.TW
127.00
11.009.48%
848
承啟
2425.TW
36.75
2.507.30%
32,764
奇鋐
3017.TW
115.00
4.504.07%
7,885
迎廣
6117.TW
14.60
0.402.82%
1,362

相關概念股

AI人工智慧
1.48%
8.42%
電競產業
1.23%
5.99%
Intel供應鏈
0.90%
6.23%
穿戴裝置
0.75%
5.53%
智慧城市
0.65%
4.08%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。