宏碁

2353

電腦週邊

22.050.20(0.92%)

收盤 | 2022/10/04 14:30 更新

13,021成交量

7.12 (17.41)本益比 (同業平均)

跌→漲 (0.92%)

連漲連跌

法人買賣變化

資料時間：2022/10/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,590
5,706
1,884
連2買 (2,410)
投信
1,902
0
1,902
連11買 (14,021)
自營商
585
469
116
賣→買 (116)
三大法人
10,077
6,175
3,902
連2買 (5,080)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/03
1,884
1,902
116
3,902
30.69%
0.23%
11,804
2022/09/30
526
869
-216
1,178
30.61%
0.23%
13,453
2022/09/29
-3,109
1,064
354
-1,691
30.51%
3.31%
24,722
2022/09/28
-369
1,468
8
1,107
30.60%
2.08%
10,427
2022/09/27
-845
1,592
58
805
30.58%
1.17%
11,441
2022/09/26
-5,040
2,894
-96
-2,242
30.53%
3.39%
14,587
2022/09/23
413
448
-53
808
30.73%
0.23%
6,968
2022/09/22
-433
2,245
156
1,968
30.79%
0.23%
13,537
2022/09/21
287
417
2,326
3,030
30.78%
0.91%
13,147
2022/09/20
-301
361
29
88
30.77%
0.46%
6,935
2022/09/19
-838
761
-55
-132
31.09%
0.46%
7,775
2022/09/16
-108
-2,563
-84
-2,756
31.07%
1.14%
20,674
2022/09/15
-329
2
67
-260
31.04%
0.46%
11,192
2022/09/14
-1,064
99
-105
-1,069
31.06%
1.58%
8,182
2022/09/13
1,174
49
-99
1,124
31.10%
0.00%
7,822
2022/09/12
3,573
10
203
3,786
31.06%
2.07%
10,686
2022/09/08
-689
418
-14
-285
30.95%
4.82%
18,569
2022/09/07
-2,473
1,559
10
-904
31.00%
2.12%
16,936
2022/09/06
-1,930
639
-61
-1,352
31.29%
1.62%
11,249
2022/09/05
-887
590
159
-138
31.36%
0.00%
4,445
2022/09/02
-6,074
1,156
-266
-5,184
31.40%
1.37%
9,151
2022/09/01
-2,913
2,094
-543
-1,363
31.58%
0.68%
10,174
2022/08/31
-270
482
122
334
31.66%
0.23%
29,062
2022/08/30
-1,361
1,141
-185
-404
31.45%
0.46%
8,109
2022/08/29
-6,859
2,018
-568
-5,409
31.56%
2.46%
15,172
2022/08/26
2,732
278
131
3,141
31.84%
0.90%
8,219
2022/08/25
-621
1,891
94
1,365
31.82%
0.23%
8,083
2022/08/24
1,492
1,212
-25
2,679
31.82%
0.23%
8,451
2022/08/23
-163
581
-2
416
31.78%
1.78%
11,760
2022/08/22
8,018
1,179
863
10,060
31.82%
1.58%
21,158
2022/08/19
-6,840
729
-63
-6,175
31.50%
0.89%
14,998
2022/08/18
-273
89
23
-162
31.74%
0.00%
4,852
2022/08/17
-725
407
75
-242
31.76%
0.90%
7,311
2022/08/16
-3,877
2,647
28
-1,203
31.78%
0.91%
10,569
2022/08/15
-1,597
1,357
-305
-545
31.95%
0.23%
9,588
2022/08/12
-5,508
1,459
-6
-4,055
32.13%
0.23%
14,261
2022/08/11
2,483
-266
22
2,239
32.31%
0.92%
11,744
2022/08/10
-6,439
-378
-217
-7,034
32.28%
3.33%
18,054
2022/08/09
504
409
-7
906
32.51%
0.22%
6,765
2022/08/08
6,921
1,592
306
8,819
32.39%
2.98%
20,431
2022/08/05
-14,627
2,061
203
-12,363
32.16%
1.80%
24,008
2022/08/04
876
1,286
-106
2,056
32.65%
0.68%
7,855
2022/08/03
-3,263
583
-900
-3,579
32.67%
1.34%
11,428
2022/08/02
-130
1,537
-278
1,129
32.86%
0.89%
7,809
2022/08/01
-1,184
781
-107
-510
32.95%
0.22%
5,465
2022/07/29
-1,416
449
5
-962
33.05%
0.00%
18,206
2022/07/28
-1,524
120
-58
-1,462
32.82%
0.66%
5,997
2022/07/27
2,710
466
-37
3,139
33.19%
0.66%
10,023
2022/07/26
-1,703
690
-201
-1,214
33.07%
1.95%
15,866
2022/07/25
329
268
87
684
33.13%
1.77%
11,506
2022/07/22
11,086
-7,697
-8
3,381
33.12%
1.57%
21,036
2022/07/21
10,023
-7,676
511
2,858
32.75%
1.13%
18,610
2022/07/20
9,176
-8,002
1,043
2,216
32.43%
1.38%
22,686
2022/07/19
9,365
-8,134
392
1,624
32.12%
0.93%
21,483
2022/07/18
4,022
-9,155
-66
-5,198
31.76%
2.49%
22,843
2022/07/15
-2,052
-256
-529
-2,837
31.56%
1.12%
16,849
2022/07/14
4,386
-193
-74
4,119
31.56%
0.90%
19,123
2022/07/13
-2,779
455
164
-2,160
31.32%
3.50%
18,617
2022/07/12
2,953
1,380
69
4,402
31.46%
0.93%
20,951
2022/07/11
1,445
37
153
1,635
31.25%
0.46%
9,985
2022/07/08
93
477
-40
530
31.19%
0.70%
17,306
2022/07/07
10,877
581
351
11,809
31.26%
4.36%
24,920
2022/07/06
-4,376
331
-73
-4,118
30.90%
2.13%
13,708
2022/07/05
-2,785
720
116
-1,950
30.90%
0.24%
12,952
2022/07/04
2,663
1,067
-27
3,703
30.80%
0.48%
23,895
2022/07/01
-3,545
-1,694
817
-4,422
30.47%
3.46%
22,178
2022/06/30
9,208
-507
525
9,226
30.58%
5.65%
43,304
2022/06/29
-12,265
1,659
-1,056
-11,662
30.26%
2.69%
30,566
2022/06/28
-5,264
1,730
-15
-3,549
30.82%
0.38%
18,342
2022/06/27
-5,045
618
152
-4,275
30.97%
0.38%
15,431
2022/06/24
-2,289
160
286
-1,844
31.68%
0.57%
11,277
2022/06/23
-4,566
510
87
-3,969
31.79%
0.76%
15,106
2022/06/22
-4,873
497
-153
-4,529
31.99%
2.23%
9,548
2022/06/21
-244
-48
-301
-593
32.15%
3.65%
8,712
2022/06/20
-5,964
821
-124
-5,266
32.15%
2.99%
12,980
2022/06/17
-7,937
1,734
21
-6,182
32.32%
0.74%
17,627
2022/06/16
-7,733
416
-175
-7,492
32.59%
0.74%
14,728
2022/06/15
-11,976
-61
4,283
-7,753
32.87%
0.55%
18,362
2022/06/14
-4,981
315
-151
-4,817
33.25%
0.18%
12,660
2022/06/13
-9,527
1,724
-18
-7,821
33.49%
1.97%
15,719
2022/06/10
-5,044
20
5
-5,019
33.75%
1.58%
23,497
2022/06/09
-2,108
0
254
-1,854
33.89%
0.53%
14,782
2022/06/08
-3,533
110
-277
-3,700
34.15%
1.04%
20,527
2022/06/07
-1,152
0
-150
-1,303
34.25%
0.52%
9,666
2022/06/06
129
-1
-155
-27
34.34%
0.17%
8,309
2022/06/02
2,343
-3
-195
2,145
34.24%
0.17%
10,896
2022/06/01
-905
-7
-924
-1,836
34.16%
0.00%
15,153
2022/05/31
9,413
1,881
1,049
12,343
34.20%
0.34%
60,659
2022/05/30
6,816
2,670
379
9,864
33.86%
1.40%
18,447
2022/05/27
4,370
2,941
160
7,471
33.64%
1.78%
14,508
2022/05/26
1,943
1,863
-159
3,646
33.49%
0.36%
14,126
2022/05/25
4,167
2,302
317
6,786
33.41%
2.56%
16,466
2022/05/24
-4,544
2,459
-203
-2,287
33.35%
1.97%
24,550
2022/05/23
-2,972
1,162
-16
-1,827
33.54%
0.36%
17,894
2022/05/20
1,375
125
-141
1,359
33.52%
1.42%
20,562
2022/05/19
-4,247
-3
-303
-4,553
33.59%
2.43%
15,197
2022/05/18
7,165
544
-546
7,162
33.71%
1.05%
15,353
2022/05/17
141
4
-738
-593
33.49%
0.52%
13,657
2022/05/16
3,707
1,623
192
5,522
33.51%
1.23%
18,964
2022/05/13
8,414
1,001
407
9,822
33.42%
3.66%
27,980
2022/05/12
-3,022
902
4
-2,116
33.21%
2.50%
13,331
2022/05/11
1,589
693
-10
2,273
33.24%
0.18%
14,293
2022/05/10
1,526
1,743
126
3,395
33.20%
2.00%
13,448
2022/05/09
-3,452
1,955
24
-1,473
33.13%
2.83%
12,203
2022/05/06
-472
1,009
-13
524
33.20%
1.05%
10,994
2022/05/05
373
951
39
1,363
33.20%
0.00%
9,038
2022/05/04
3,558
1,020
133
4,711
33.22%
1.96%
12,735
2022/05/03
1,689
799
5
2,493
33.07%
1.45%
5,565
2022/04/29
-2,966
529
-99
-2,536
32.98%
0.36%
10,684
2022/04/28
2,589
128
40
2,758
33.01%
3.17%
12,175
2022/04/27
-6,420
1,491
-188
-5,117
32.90%
2.19%
15,604
2022/04/26
-486
146
21
-319
33.09%
1.29%
13,501
2022/04/25
-9,850
539
-110
-9,421
33.08%
2.87%
20,767
2022/04/22
-6,849
-575
156
-7,269
33.34%
0.71%
15,220
2022/04/21
-6,795
-496
-52
-7,343
33.51%
0.35%
14,981
2022/04/20
-5,558
-988
-350
-6,897
33.67%
0.00%
13,466
2022/04/19
-6,845
270
139
-6,436
33.82%
0.70%
13,164
2022/04/18
-4,512
1,822
-260
-2,949
33.86%
1.07%
11,981
2022/04/15
-7,814
1,191
-60
-6,683
33.97%
1.23%
11,221
2022/04/14
-4,741
113
-199
-4,827
34.27%
0.18%
12,997
2022/04/13
-2,833
60
-134
-2,907
34.36%
1.07%
9,014
2022/04/12
-10,044
375
-652
-10,321
34.29%
2.60%
19,473
2022/04/11
-2,643
979
-288
-1,952
33.80%
0.52%
11,170
2022/04/08
-919
1,139
80
300
33.85%
2.47%
9,516
2022/04/07
-9,446
353
303
-8,790
33.86%
3.41%
25,157
2022/04/06
-2,846
503
2,558
215
34.22%
1.18%
14,913

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台亞
2340.TW
34.00
0.551.64%
1,705
台勝科
3532.TW
144.00
5.003.60%
2,878
仁寶
2324.TW
21.70
0.251.17%
15,953
台積電
2330.TW
429.00
12.002.88%
40,343
英業達
2356.TW
23.05
0.351.54%
6,323

電腦週邊產業漲跌排行

全友
2305.TW
28.10
2.559.98%
4,701
科嘉-KY
5215.TW
40.30
3.659.96%
97
華孚
6235.TW
35.05
3.159.87%
15,648
圓剛
2417.TW
21.35
1.909.77%
2,833
倫飛
2364.TW
114.50
10.009.57%
10,271

相關概念股

5G
2.91%
8.58%
智慧城市
2.61%
6.44%
Intel供應鏈
2.60%
6.87%
歐元貶值
2.57%
8.34%
雲端產業
2.43%
6.21%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。