宏碁

2353

電腦週邊

26.100.10(0.38%)

收盤 | 2022/06/27 14:30 更新

15,431成交量

7.51 (23.39)本益比 (同業平均)

連3跌→漲 (0.38%)

連漲連跌

法人買賣變化

資料時間：2022/06/27

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,999
9,044
-5,045
連15賣 (-76,972)
投信
618
0
618
連4買 (1,785)
自營商
179
27
152
連3買 (525)
三大法人
4,796
9,071
-4,275
連16賣 (-66,444)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/27
-5,045
618
152
-4,275
30.97%
0.38%
15,431
2022/06/24
-2,289
160
286
-1,844
31.68%
0.57%
11,277
2022/06/23
-4,566
510
87
-3,969
31.79%
0.76%
15,106
2022/06/22
-4,873
497
-153
-4,529
31.99%
2.23%
9,548
2022/06/21
-244
-48
-301
-593
32.15%
3.65%
8,712
2022/06/20
-5,964
821
-124
-5,266
32.15%
2.99%
12,980
2022/06/17
-7,937
1,734
21
-6,182
32.32%
0.74%
17,627
2022/06/16
-7,733
416
-175
-7,492
32.59%
0.74%
14,728
2022/06/15
-11,976
-61
4,283
-7,753
32.87%
0.55%
18,362
2022/06/14
-4,981
315
-151
-4,817
33.25%
0.18%
12,660
2022/06/13
-9,527
1,724
-18
-7,821
33.49%
1.97%
15,719
2022/06/10
-5,044
20
5
-5,019
33.75%
1.58%
23,497
2022/06/09
-2,108
0
254
-1,854
33.89%
0.53%
14,782
2022/06/08
-3,533
110
-277
-3,700
34.15%
1.04%
20,527
2022/06/07
-1,152
0
-150
-1,303
34.25%
0.52%
9,666
2022/06/06
129
-1
-155
-27
34.34%
0.17%
8,309
2022/06/02
2,343
-3
-195
2,145
34.24%
0.17%
10,896
2022/06/01
-905
-7
-924
-1,836
34.16%
0.00%
15,153
2022/05/31
9,413
1,881
1,049
12,343
34.20%
0.34%
60,659
2022/05/30
6,816
2,670
379
9,864
33.86%
1.40%
18,447
2022/05/27
4,370
2,941
160
7,471
33.64%
1.78%
14,508
2022/05/26
1,943
1,863
-159
3,646
33.49%
0.36%
14,126
2022/05/25
4,167
2,302
317
6,786
33.41%
2.56%
16,466
2022/05/24
-4,544
2,459
-203
-2,287
33.35%
1.97%
24,550
2022/05/23
-2,972
1,162
-16
-1,827
33.54%
0.36%
17,894
2022/05/20
1,375
125
-141
1,359
33.52%
1.42%
20,562
2022/05/19
-4,247
-3
-303
-4,553
33.59%
2.43%
15,197
2022/05/18
7,165
544
-546
7,162
33.71%
1.05%
15,353
2022/05/17
141
4
-738
-593
33.49%
0.52%
13,657
2022/05/16
3,707
1,623
192
5,522
33.51%
1.23%
18,964
2022/05/13
8,414
1,001
407
9,822
33.42%
3.66%
27,980
2022/05/12
-3,022
902
4
-2,116
33.21%
2.50%
13,331
2022/05/11
1,589
693
-10
2,273
33.24%
0.18%
14,293
2022/05/10
1,526
1,743
126
3,395
33.20%
2.00%
13,448
2022/05/09
-3,452
1,955
24
-1,473
33.13%
2.83%
12,203
2022/05/06
-472
1,009
-13
524
33.20%
1.05%
10,994
2022/05/05
373
951
39
1,363
33.20%
0.00%
9,038
2022/05/04
3,558
1,020
133
4,711
33.22%
1.96%
12,735
2022/05/03
1,689
799
5
2,493
33.07%
1.45%
5,565
2022/04/29
-2,966
529
-99
-2,536
32.98%
0.36%
10,684
2022/04/28
2,589
128
40
2,758
33.01%
3.17%
12,175
2022/04/27
-6,420
1,491
-188
-5,117
32.90%
2.19%
15,604
2022/04/26
-486
146
21
-319
33.09%
1.29%
13,501
2022/04/25
-9,850
539
-110
-9,421
33.08%
2.87%
20,767
2022/04/22
-6,849
-575
156
-7,269
33.34%
0.71%
15,220
2022/04/21
-6,795
-496
-52
-7,343
33.51%
0.35%
14,981
2022/04/20
-5,558
-988
-350
-6,897
33.67%
0.00%
13,466
2022/04/19
-6,845
270
139
-6,436
33.82%
0.70%
13,164
2022/04/18
-4,512
1,822
-260
-2,949
33.86%
1.07%
11,981
2022/04/15
-7,814
1,191
-60
-6,683
33.97%
1.23%
11,221
2022/04/14
-4,741
113
-199
-4,827
34.27%
0.18%
12,997
2022/04/13
-2,833
60
-134
-2,907
34.36%
1.07%
9,014
2022/04/12
-10,044
375
-652
-10,321
34.29%
2.60%
19,473
2022/04/11
-2,643
979
-288
-1,952
33.80%
0.52%
11,170
2022/04/08
-919
1,139
80
300
33.85%
2.47%
9,516
2022/04/07
-9,446
353
303
-8,790
33.86%
3.41%
25,157
2022/04/06
-2,846
503
2,558
215
34.22%
1.18%
14,913
2022/04/01
-3,268
170
-47
-3,145
34.42%
1.00%
10,434
2022/03/31
-2,428
45
136
-2,247
34.50%
0.99%
9,277
2022/03/30
2,544
3
59
2,606
34.58%
0.67%
9,273
2022/03/29
900
4
346
1,250
34.43%
0.00%
5,494
2022/03/28
2,765
563
354
3,682
34.45%
0.33%
11,560
2022/03/25
3,817
6
74
3,896
34.38%
0.50%
13,326
2022/03/24
-1,182
83
-95
-1,194
34.38%
1.46%
10,701
2022/03/23
9,083
59
-661
8,481
34.63%
0.49%
16,672
2022/03/22
7,519
580
333
8,432
34.50%
0.99%
14,405
2022/03/21
3,613
2
265
3,880
34.44%
0.00%
15,635
2022/03/18
13,057
6,589
987
20,633
34.56%
2.19%
36,371
2022/03/17
2,575
-11
-4,199
-1,635
34.47%
0.17%
32,974
2022/03/16
1,125
12
4,811
5,948
34.36%
2.24%
28,455
2022/03/15
4,444
379
-1,070
3,752
34.32%
0.68%
13,812
2022/03/14
0
356
1,908
2,264
34.15%
1.56%
17,500
2022/03/11
1,040
2
1,126
2,168
34.13%
0.88%
10,689
2022/03/10
4,836
-15
2,078
6,899
34.12%
3.63%
14,093
2022/03/09
-5,055
515
-2
-4,542
33.91%
1.29%
18,085
2022/03/08
81
1,915
-417
1,579
34.08%
1.27%
22,654
2022/03/07
-9,912
2,694
-318
-7,536
34.08%
4.01%
29,015
2022/03/04
-3,979
-199
-130
-4,308
34.32%
1.03%
15,529
2022/03/03
-3,370
0
-104
-3,473
34.43%
0.17%
12,713
2022/03/02
-763
500
315
52
34.51%
0.17%
10,336
2022/03/01
-895
1,031
353
489
34.55%
1.04%
15,938
2022/02/25
-8,084
2,299
-110
-5,896
34.50%
0.35%
44,141
2022/02/24
-5,355
1,774
-439
-4,019
34.73%
3.67%
28,891
2022/02/23
2,240
1,284
-84
3,440
34.88%
1.01%
10,783
2022/02/22
-2,323
1,809
-465
-979
34.72%
1.49%
21,940
2022/02/21
1,338
968
-141
2,164
34.58%
0.33%
11,392
2022/02/18
48
517
-242
323
34.52%
0.50%
24,917
2022/02/17
7,945
473
873
9,291
34.50%
3.46%
26,883
2022/02/16
-1,729
848
542
-339
34.18%
1.23%
11,498
2022/02/15
-5,095
778
-42
-4,360
34.21%
0.17%
12,901
2022/02/14
-532
1,130
-131
468
34.36%
0.87%
12,924
2022/02/11
-5,181
495
-278
-4,964
34.31%
0.86%
11,599
2022/02/10
-1,467
532
-36
-971
34.46%
0.87%
10,727
2022/02/09
-5,524
563
-50
-5,011
34.60%
0.35%
12,753
2022/02/08
-6,908
480
236
-6,192
34.71%
0.52%
13,746
2022/02/07
-2,514
588
326
-1,600
35.01%
1.94%
12,863
2022/01/26
-3,631
580
-476
-3,527
35.04%
0.53%
11,876
2022/01/25
-11,098
1,875
-494
-9,717
35.17%
3.23%
27,784
2022/01/24
-5,245
1,813
-35
-3,467
35.51%
0.17%
22,008
2022/01/21
-7,663
2,272
-588
-5,980
35.51%
3.28%
31,123
2022/01/20
-3,336
1,037
-151
-2,450
35.39%
0.65%
10,125
2022/01/19
8,413
244
-988
7,669
35.51%
0.66%
16,176
2022/01/18
5,655
-50
-259
5,346
35.30%
0.16%
13,227
2022/01/17
2,000
449
307
2,756
35.10%
0.33%
6,816
2022/01/14
-1,663
1,599
-108
-172
35.06%
0.82%
13,229
2022/01/13
5,184
574
201
5,959
35.15%
1.49%
13,412
2022/01/12
1,084
656
-139
1,601
35.04%
0.99%
12,298
2022/01/11
2,126
506
-28
2,604
34.86%
0.66%
14,903
2022/01/10
1,055
866
89
2,010
34.79%
0.50%
11,514
2022/01/07
-1,398
1,287
-939
-1,050
34.81%
1.15%
18,010
2022/01/06
-7,857
477
-1,269
-8,649
34.94%
1.93%
22,885
2022/01/05
14,258
112
1,391
15,761
34.97%
2.64%
40,322
2022/01/04
2,829
89
-104
2,814
34.45%
0.50%
13,893
2022/01/03
-2,911
1,018
-514
-2,407
35.18%
1.15%
15,390
2021/12/30
5,189
55
-80
5,164
35.34%
1.00%
16,946
2021/12/29
1,433
263
-143
1,553
35.18%
0.00%
8,929
2021/12/28
3,359
386
296
4,041
35.25%
0.84%
10,909

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
28.45
0.250.87%
6,477
仁寶
2324.TW
22.80
0.050.22%
10,530
友達
2409.TW
16.75
0.654.04%
48,708
中鋼
2002.TW
29.45
0.451.55%
39,755
群創
3481.TW
12.80
0.504.07%
65,165

電腦週邊產業漲跌排行

華孚
6235.TW
47.50
4.309.95%
67,995
倫飛
2364.TW
34.35
3.109.92%
1,508
虹堡
5258.TW
58.70
4.508.30%
16,418
隴華
2424.TW
21.65
1.557.71%
3
全友
2305.TW
17.25
0.905.50%
9,457

相關概念股

穿戴裝置
2.89%
2.79%
電競產業
2.63%
4.49%
5G
2.61%
4.37%
Intel供應鏈
2.45%
7.86%
歐元貶值
2.44%
0.78%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。