宏碁

2353

電腦週邊

36.650.05(0.14%)

開盤 | 2023/09/25 12:46 更新

3,284成交量

37.45 (38.44)本益比 (同業平均)

連4跌→漲 (0.96%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,102
3,906
-804
連5賣 (-12,294)
投信
768
0
768
連17買 (18,943)
自營商
338
295
43
連2買 (209)
三大法人
4,208
4,201
7
連4賣→買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
-804
768
43
7
35.95%
0.96%
7,492
2023/09/21
-923
11
166
-746
35.94%
0.68%
10,200
2023/09/20
-2,238
722
-145
-1,662
36.03%
0.68%
16,277
2023/09/19
-2,531
789
-97
-1,839
36.10%
0.67%
10,966
2023/09/18
-5,798
866
-301
-5,233
36.21%
2.24%
11,934
2023/09/15
2,727
2,022
47
4,796
36.37%
0.40%
17,756
2023/09/14
3,323
1,099
52
4,474
36.34%
2.02%
10,218
2023/09/13
-1,599
1,225
-422
-796
36.21%
1.46%
12,357
2023/09/12
1,308
1,631
595
3,534
36.27%
1.48%
13,223
2023/09/11
-3,437
2,633
342
-461
36.30%
1.46%
15,798
2023/09/08
-3,790
2,175
-438
-2,053
36.34%
1.05%
12,614
2023/09/07
3,608
1,492
349
5,449
36.37%
0.26%
22,526
2023/09/06
-728
1,344
-637
-21
36.25%
0.52%
18,221
2023/09/05
4,881
695
131
5,707
36.50%
2.27%
25,781
2023/09/04
3,086
504
598
4,188
36.24%
2.88%
13,981
2023/09/01
-54
745
58
749
36.16%
0.55%
11,455
2023/08/31
-1,136
222
98
-815
36.20%
0.55%
39,535
2023/08/30
1,410
-95
33
1,348
36.17%
0.55%
13,839
2023/08/29
1,495
-757
-88
651
36.24%
1.26%
11,870
2023/08/28
904
-1,124
-72
-292
36.18%
1.38%
27,593
2023/08/25
-7,921
368
-345
-7,898
35.97%
4.61%
28,818
2023/08/24
5,975
413
-485
5,902
36.11%
0.80%
28,694
2023/08/23
6,777
338
-162
6,953
35.94%
0.27%
17,117
2023/08/22
-2,286
731
-414
-1,968
35.65%
0.92%
21,227
2023/08/21
3,251
432
202
3,885
35.66%
1.47%
29,609
2023/08/18
2,244
386
-824
1,806
35.55%
2.98%
30,700
2023/08/17
6,542
695
588
7,825
35.65%
2.25%
43,091
2023/08/16
9,804
884
373
11,061
35.34%
1.75%
22,870
2023/08/15
4,517
956
258
5,731
35.17%
2.35%
25,834
2023/08/14
1,668
1,005
99
2,772
35.01%
0.69%
18,798
2023/08/11
3,633
841
-58
4,416
34.95%
1.67%
16,774
2023/08/10
-1,471
567
162
-742
34.81%
2.85%
29,820
2023/08/09
1,684
723
-24
2,383
34.76%
0.54%
33,711
2023/08/08
7,425
705
-785
7,345
34.45%
1.38%
30,552
2023/08/07
3,727
856
420
5,004
34.18%
4.02%
32,338
2023/08/04
4,848
907
316
6,070
34.02%
2.50%
30,715
2023/08/02
149
1,086
-743
492
33.85%
1.88%
29,922
2023/08/01
623
165
-452
336
33.77%
1.14%
19,338
2023/07/31
-1,512
456
-981
-2,037
33.68%
2.10%
36,835
2023/07/28
6,135
11
-964
5,183
33.62%
0.28%
24,626
2023/07/27
-3,597
91
-648
-4,154
33.61%
2.58%
29,527
2023/07/26
5,240
80
-1,609
3,711
33.84%
0.67%
21,838
2023/07/25
3,535
90
-2,027
1,598
33.70%
0.00%
57,210
2023/07/24
3,050
-6,656
-1,269
-4,876
33.70%
4.66%
75,963
2023/07/21
2,094
-5,943
-518
-4,367
33.85%
0.28%
46,013
2023/07/20
14,878
-6,360
-1,054
7,464
33.91%
2.75%
52,151
2023/07/19
-4,452
-7,535
-2,774
-14,761
33.44%
9.93%
117,363
2023/07/18
-4,607
-3,133
1,405
-6,335
33.30%
7.47%
168,543
2023/07/17
-8,020
-177
1,889
-6,308
33.28%
9.97%
91,052
2023/07/14
6,098
-25
-766
5,306
33.55%
2.87%
37,252
2023/07/13
1,792
-3,099
343
-965
33.36%
0.30%
46,274
2023/07/12
4,643
-1,343
-506
2,794
33.16%
0.00%
16,125
2023/07/11
5,828
-1,082
434
5,180
32.86%
3.26%
22,106
2023/07/10
5,117
86
411
5,614
32.44%
2.88%
20,555
2023/07/07
-1,601
233
338
-1,030
32.29%
2.03%
11,099
2023/07/06
1,499
-27
615
2,087
32.05%
0.00%
12,422
2023/07/05
4,336
135
-218
4,252
32.00%
0.79%
12,295
2023/07/04
2,102
-3,519
8
-1,409
32.01%
0.16%
14,615
2023/07/03
6,468
-4,484
167
2,151
31.88%
1.28%
16,398
2023/06/30
3,488
-793
-248
2,447
31.09%
2.18%
18,723
2023/06/29
3,259
-1,105
-1,200
955
31.08%
0.00%
24,635
2023/06/28
5,636
1,860
930
8,427
31.00%
2.60%
23,171
2023/06/27
-6,596
627
-44
-6,013
31.02%
3.82%
25,076
2023/06/26
-23,820
27,016
-92
3,104
31.63%
0.89%
47,558
2023/06/21
-13,936
26,850
11
12,925
32.93%
3.22%
50,442
2023/06/20
-18,735
21,463
-90
2,638
33.03%
2.51%
49,092
2023/06/19
-43,465
23,062
-42
-20,445
34.08%
4.50%
68,923
2023/06/16
-36,874
22,457
539
-13,878
35.48%
0.30%
84,567
2023/06/15
2,903
-1,539
125
1,489
35.97%
0.30%
19,565
2023/06/14
-2,651
-970
-58
-3,679
35.58%
0.45%
24,311
2023/06/13
4,203
-1,273
305
3,234
35.63%
0.15%
24,696
2023/06/12
-1,628
-201
-409
-2,238
35.56%
1.90%
29,665
2023/06/09
3,060
331
443
3,833
35.55%
1.33%
51,552
2023/06/08
6,761
4,185
-168
10,778
35.41%
2.43%
33,999
2023/06/07
-1,037
8
633
-396
35.57%
2.17%
30,233
2023/06/06
-1,429
48
-151
-1,532
35.61%
2.57%
29,949
2023/06/05
3,497
-1,264
-52
2,181
35.85%
2.50%
71,828
2023/06/02
12,880
-2,776
968
11,072
35.68%
9.87%
116,581
2023/06/01
3,950
-2,787
-52
1,111
35.34%
0.16%
12,959
2023/05/31
3,986
-4,365
314
-65
35.38%
0.48%
26,862
2023/05/30
6,717
-4,237
-10
2,471
35.26%
0.16%
15,622
2023/05/29
1,990
-2,631
-125
-765
35.03%
0.32%
13,980
2023/05/26
3,322
-2,359
-5
958
34.96%
0.00%
16,297
2023/05/25
3,119
-2,263
-192
665
34.83%
0.49%
14,874
2023/05/24
3,945
-2,138
132
1,939
34.73%
0.16%
16,283
2023/05/23
3,416
-2,360
-262
794
34.60%
0.65%
15,702
2023/05/22
8,620
-2,279
-119
6,221
34.48%
0.81%
20,610
2023/05/19
15,237
20
631
15,889
34.24%
1.99%
23,127
2023/05/18
2,915
22
394
3,331
33.97%
0.17%
14,390
2023/05/17
5,336
29
1,406
6,771
34.00%
0.67%
14,913
2023/05/16
-220
-22
571
328
33.80%
0.84%
9,742
2023/05/15
-2,916
1,876
-84
-1,124
33.72%
1.99%
16,274
2023/05/12
8,274
1,078
526
9,878
33.93%
2.03%
27,315
2023/05/11
2,115
1,037
350
3,502
33.43%
1.02%
18,027
2023/05/10
916
1,252
-86
2,082
33.27%
0.00%
14,798
2023/05/09
3,678
2
5
3,685
33.05%
1.38%
15,144
2023/05/08
2,817
1,096
244
4,157
32.88%
2.48%
15,972
2023/05/05
-13,750
836
134
-12,780
32.79%
7.08%
45,426
2023/05/04
-3,378
1,465
84
-1,830
33.22%
1.30%
15,335
2023/05/03
4,220
1,038
-140
5,118
33.35%
0.33%
11,861
2023/05/02
3,967
341
159
4,467
33.19%
1.32%
12,484
2023/04/28
15,176
819
197
16,192
33.09%
2.37%
27,815
2023/04/27
-3,249
6,445
27
3,223
32.55%
0.17%
17,209
2023/04/26
-2,669
6,677
630
4,638
32.60%
1.72%
19,576
2023/04/25
685
6,542
-577
6,650
32.69%
1.36%
22,200
2023/04/24
-7,436
6,480
-472
-1,428
32.67%
1.67%
16,319
2023/04/21
2,886
6,606
-301
9,191
32.87%
0.67%
19,932
2023/04/20
1,156
-150
-99
907
32.77%
0.34%
9,829
2023/04/19
10,722
-263
828
11,287
32.77%
1.71%
20,093
2023/04/18
1,210
72
-90
1,192
32.45%
0.34%
5,879
2023/04/17
6,258
-2
122
6,378
32.48%
1.55%
13,876
2023/04/14
959
0
-601
358
32.27%
0.17%
7,623
2023/04/13
398
110
48
556
32.24%
0.51%
7,122
2023/04/12
4,915
76
177
5,168
32.19%
0.69%
12,796
2023/04/11
7,017
3
108
7,127
32.02%
2.48%
13,842
2023/04/10
1,358
2
163
1,523
31.79%
0.35%
4,722
2023/04/07
1,727
1
-98
1,631
31.75%
0.53%
4,752
2023/04/06
6,236
-1
195
6,430
31.70%
1.24%
11,669
2023/03/31
2,150
-1
-251
1,898
31.42%
0.88%
9,974
2023/03/30
1,792
-7
-120
1,665
31.34%
0.35%
7,725
2023/03/29
7,834
8
482
8,324
31.28%
1.98%
17,196
2023/03/28
2,493
33
-420
2,106
31.56%
0.72%
7,563
2023/03/27
3,436
-3
-225
3,207
31.48%
0.18%
7,211
2023/03/24
4,751
-10
-13
4,728
31.36%
0.18%
9,195
2023/03/23
4,284
13
78
4,375
31.35%
0.72%
9,953

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

英業達
2356.TW
49.30
0.050.10%
14,060
聯電
2303.TW
45.50
0.150.33%
28,679
台積電
2330.TW
527.00
5.000.96%
10,256
緯創
3231.TW
102.00
0.500.49%
37,458
廣達
2382.TW
226.00
1.500.66%
31,758

電腦週邊產業漲跌排行

迎廣
6117.TW
32.75
1.655.31%
2,148
華孚
6235.TW
137.50
6.504.96%
7,332
虹堡
5258.TW
124.00
5.504.64%
9,184
研揚
6579.TW
151.00
4.002.72%
162
飛捷
6206.TW
67.40
1.602.43%
218

相關概念股

智慧城市
0.93%
1.82%
歐元貶值
0.74%
0.02%
AI人工智慧
0.63%
1.92%
5G
0.61%
3.65%
電競產業
0.48%
0.29%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。