Yahoo奇摩財經 
錸德
14.000.05(0.36%)
收盤 | 2024/12/20 14:30 更新4,120
-
連2跌 (1.41%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0014.000.05390
- 13:25:0014.000.051
- 13:24:5014.050.003
- 13:24:4514.050.004
- 13:24:4014.000.0520
- 13:24:2514.050.001
- 13:24:1514.050.001
- 13:24:0514.050.005
- 13:23:5514.050.001
- 13:23:3514.050.003
- 13:23:3014.050.005
- 13:23:2514.050.0010
- 13:23:1014.050.002
- 13:22:4014.050.001
- 13:22:3014.050.007
- 13:22:1014.050.003
- 13:21:4014.050.0011
- 13:21:2514.050.001
- 13:21:2014.050.001
- 13:21:1514.050.002
- 13:21:0514.050.0012
- 13:21:0014.050.001
- 13:20:5514.050.001
- 13:20:4014.050.001
- 13:20:3514.050.001
- 13:20:3014.100.054
- 13:20:2014.050.001
- 13:20:1514.050.0023
- 13:20:0514.050.001
- 13:20:0014.050.002
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 14.30296
- 14.25369
- 14.20619
- 14.15312
- 14.10622
- 14.051,203
- 14.00699
現價
開盤
