錸德

2349
光電
14.000.05(0.36%)
收盤 | 2024/12/20 14:30 更新
4,120成交量
-本益比 (同業平均)
連2跌 (1.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    508
    643
    -135
    連3賣 (-2,136)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    6
    -6
    連3賣 (-14)
  • 三大法人
    508
    649
    -141
    連3賣 (-2,150)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -135
    0
    -6
    -141
    9.97%
    0.36%
    4,120
  • 2024/12/19
    -1,013
    0
    -1
    -1,014
    9.99%
    1.06%
    3,736
  • 2024/12/18
    -988
    0
    -7
    -995
    10.14%
    0.00%
    6,338
  • 2024/12/17
    317
    0
    0
    317
    10.28%
    1.07%
    2,141
  • 2024/12/16
    516
    0
    11
    527
    10.23%
    1.40%
    3,541
  • 2024/12/13
    -107
    0
    0
    -107
    10.16%
    1.72%
    3,517
  • 2024/12/12
    -850
    0
    0
    -850
    10.18%
    1.36%
    3,994
  • 2024/12/11
    765
    0
    0
    765
    10.30%
    0.34%
    4,318
  • 2024/12/10
    -83
    0
    -3
    -86
    10.19%
    0.34%
    3,478
  • 2024/12/09
    -474
    0
    -1
    -475
    10.20%
    2.31%
    8,914
  • 2024/12/06
    -127
    0
    0
    -127
    10.27%
    1.30%
    4,518
  • 2024/12/05
    -78
    0
    0
    -78
    10.29%
    2.85%
    10,031
  • 2024/12/04
    -1,599
    0
    -10
    -1,609
    10.30%
    4.64%
    20,006
  • 2024/12/03
    974
    0
    6
    980
    10.53%
    0.67%
    5,417
  • 2024/12/02
    -633
    0
    0
    -633
    10.39%
    0.66%
    5,548
  • 2024/11/29
    -211
    0
    -39
    -250
    10.48%
    0.00%
    8,074
  • 2024/11/28
    1,231
    0
    4
    1,235
    10.51%
    2.27%
    12,010
  • 2024/11/27
    751
    0
    26
    777
    10.33%
    4.04%
    13,695
  • 2024/11/26
    -636
    0
    -22
    -658
    10.22%
    0.31%
    34,862
  • 2024/11/25
    256
    0
    67
    323
    10.32%
    1.83%
    19,976
  • 2024/11/22
    -1,542
    0
    10
    -1,532
    10.28%
    0.61%
    37,134
  • 2024/11/21
    -64
    0
    -20
    -84
    10.50%
    1.86%
    69,635
  • 2024/11/20
    1,846
    0
    18
    1,864
    10.51%
    0.31%
    90,143
  • 2024/11/19
    -5,164
    0
    -159
    -5,323
    10.24%
    4.45%
    94,846
  • 2024/11/18
    -1,349
    0
    193
    -1,156
    10.99%
    9.77%
    68,521
  • 2024/11/15
    3,658
    0
    0
    3,658
    11.18%
    2.68%
    25,766
  • 2024/11/14
    -789
    0
    -20
    -809
    10.66%
    2.05%
    28,681
  • 2024/11/13
    -27
    0
    -8
    -35
    10.77%
    2.01%
    79,750
  • 2024/11/12
    -2,600
    0
    -33
    -2,633
    10.77%
    9.93%
    41,102
  • 2024/11/11
    4,859
    0
    0
    4,859
    11.15%
    2.86%
    13,378
  • 2024/11/08
    -1,225
    0
    0
    -1,225
    10.45%
    1.75%
    4,610
  • 2024/11/07
    211
    0
    -3
    208
    10.62%
    0.35%
    4,313
  • 2024/11/06
    414
    0
    2
    416
    10.59%
    1.05%
    4,037
  • 2024/11/05
    124
    0
    1
    125
    10.53%
    1.06%
    3,291
  • 2024/11/04
    -578
    0
    7
    -571
    10.52%
    1.73%
    3,322
  • 2024/11/01
    783
    0
    -23
    760
    10.60%
    0.70%
    6,011
  • 2024/10/30
    269
    0
    4
    273
    10.49%
    1.71%
    6,818
  • 2024/10/29
    393
    0
    -48
    345
    10.45%
    1.68%
    7,824
  • 2024/10/28
    864
    0
    24
    888
    10.39%
    1.33%
    8,227
  • 2024/10/25
    118
    0
    -7
    111
    10.27%
    0.00%
    4,877
  • 2024/10/24
    -730
    0
    -12
    -742
    10.25%
    1.63%
    6,318
  • 2024/10/23
    -33
    0
    -18
    -51
    10.35%
    0.66%
    6,952
  • 2024/10/22
    -225
    0
    5
    -220
    10.36%
    0.98%
    5,125
  • 2024/10/21
    193
    0
    17
    210
    10.39%
    0.66%
    5,654
  • 2024/10/18
    -710
    0
    39
    -671
    10.36%
    2.24%
    6,780
  • 2024/10/17
    -23
    0
    14
    -9
    10.47%
    0.32%
    6,038
  • 2024/10/16
    1,226
    0
    -12
    1,214
    10.47%
    2.30%
    12,929
  • 2024/10/15
    -714
    0
    1
    -713
    10.29%
    0.33%
    5,304
  • 2024/10/14
    1,313
    0
    23
    1,336
    10.40%
    1.29%
    7,974
  • 2024/10/11
    99
    0
    -2
    97
    10.21%
    0.00%
    8,457
  • 2024/10/09
    74
    0
    3
    77
    10.19%
    2.52%
    8,038
  • 2024/10/08
    116
    0
    -8
    108
    10.18%
    2.46%
    8,289
  • 2024/10/07
    -993
    0
    5
    -988
    10.16%
    1.56%
    13,074
  • 2024/10/04
    328
    0
    -18
    310
    10.31%
    0.31%
    16,825
  • 2024/10/01
    574
    0
    -1
    573
    10.26%
    0.62%
    7,163
  • 2024/09/30
    518
    0
    -14
    504
    10.18%
    0.62%
    13,203
  • 2024/09/27
    -151
    0
    20
    -131
    10.10%
    0.92%
    9,965
  • 2024/09/26
    -253
    0
    55
    -198
    10.12%
    0.61%
    15,435
  • 2024/09/25
    314
    0
    16
    330
    10.16%
    1.50%
    11,665
  • 2024/09/24
    -1,147
    0
    -6
    -1,153
    10.12%
    2.06%
    30,346
  • 2024/09/23
    332
    0
    -8
    324
    10.28%
    5.59%
    34,903
  • 2024/09/20
    1,040
    0
    26
    1,066
    10.23%
    2.42%
    21,976
  • 2024/09/19
    -585
    0
    -7
    -592
    10.08%
    0.30%
    26,720
  • 2024/09/18
    1,144
    0
    3
    1,147
    10.17%
    1.54%
    45,377
  • 2024/09/16
    -4,067
    0
    -88
    -4,155
    10.00%
    1.25%
    77,529
  • 2024/09/13
    542
    0
    82
    624
    10.59%
    9.97%
    15,814
  • 2024/09/12
    -721
    0
    3
    -718
    10.51%
    0.00%
    11,858
  • 2024/09/11
    -651
    0
    0
    -651
    10.61%
    2.02%
    13,434
  • 2024/09/10
    -79
    0
    7
    -72
    10.71%
    2.94%
    18,077
  • 2024/09/09
    1,201
    0
    0
    1,201
    10.72%
    0.97%
    10,691
  • 2024/09/06
    -392
    0
    0
    -392
    10.55%
    0.96%
    10,275
  • 2024/09/05
    -317
    0
    -6
    -323
    10.60%
    1.27%
    16,088
  • 2024/09/04
    1,679
    0
    -34
    1,645
    10.65%
    3.95%
    18,899
  • 2024/09/03
    -367
    0
    4
    -363
    10.41%
    1.20%
    17,289
  • 2024/09/02
    -481
    0
    3
    -478
    10.46%
    0.30%
    40,548
  • 2024/08/30
    -135
    0
    2
    -133
    10.53%
    2.62%
    16,061
  • 2024/08/29
    -613
    0
    -7
    -620
    10.55%
    1.44%
    14,732
  • 2024/08/28
    -782
    0
    2
    -780
    10.64%
    0.00%
    25,462
  • 2024/08/27
    1,665
    0
    -7
    1,658
    10.75%
    0.29%
    27,594
  • 2024/08/26
    -943
    0
    0
    -943
    10.51%
    0.29%
    50,014
  • 2024/08/23
    -1,418
    0
    -4
    -1,422
    10.65%
    2.35%
    112,816
  • 2024/08/22
    -761
    0
    -173
    -934
    10.85%
    8.11%
    238,890
  • 2024/08/21
    -872
    0
    118
    -754
    10.96%
    9.79%
    82,170
  • 2024/08/20
    1,664
    0
    50
    1,714
    11.09%
    9.77%
    38,518
  • 2024/08/19
    2,479
    0
    1
    2,480
    10.85%
    0.66%
    16,027
  • 2024/08/16
    815
    0
    -200
    615
    10.49%
    0.33%
    15,540
  • 2024/08/15
    1,401
    0
    -111
    1,290
    10.37%
    0.97%
    17,278
  • 2024/08/14
    -3,170
    0
    -28
    -3,198
    10.17%
    0.65%
    21,040
  • 2024/08/13
    2,111
    0
    -29
    2,082
    10.63%
    0.66%
    14,449
  • 2024/08/12
    869
    0
    -23
    846
    10.32%
    0.33%
    19,560
  • 2024/08/09
    -656
    0
    -67
    -723
    10.20%
    1.92%
    40,972
  • 2024/08/08
    -4,331
    0
    -56
    -4,387
    10.29%
    0.00%
    52,157
  • 2024/08/07
    798
    0
    49
    847
    10.92%
    9.86%
    20,954
  • 2024/08/06
    3,021
    0
    -12
    3,009
    10.80%
    8.09%
    47,369
  • 2024/08/05
    112
    0
    -13
    99
    10.36%
    9.91%
    20,551
  • 2024/08/02
    2,550
    0
    21
    2,571
    10.35%
    1.44%
    58,383
  • 2024/08/01
    -908
    0
    15
    -893
    9.98%
    3.87%
    87,900
  • 2024/07/31
    -3,867
    0
    -19
    -3,886
    10.11%
    5.54%
    91,891
  • 2024/07/30
    -2,458
    0
    -80
    -2,538
    10.67%
    6.85%
    154,277
  • 2024/07/29
    2,772
    0
    -912
    1,860
    11.02%
    9.93%
    28,309
  • 2024/07/26
    -3,518
    0
    -181
    -3,699
    10.62%
    8.18%
    54,020
  • 2024/07/23
    -450
    0
    -875
    -1,325
    11.13%
    5.92%
    13,619
  • 2024/07/22
    -831
    0
    -209
    -1,040
    11.20%
    2.74%
    9,718
  • 2024/07/19
    218
    0
    -153
    65
    11.32%
    0.61%
    6,306
  • 2024/07/18
    418
    0
    -339
    79
    11.28%
    2.39%
    5,606
  • 2024/07/17
    278
    0
    39
    317
    11.22%
    1.52%
    5,289
  • 2024/07/16
    583
    0
    776
    1,359
    11.18%
    2.65%
    10,011
  • 2024/07/15
    235
    0
    -229
    6
    11.10%
    3.67%
    12,499
  • 2024/07/12
    313
    0
    27
    340
    11.07%
    0.93%
    14,864
  • 2024/07/11
    560
    0
    1,754
    2,314
    11.02%
    0.00%
    32,984
  • 2024/07/10
    63
    0
    -20
    43
    10.94%
    10.00%
    16,091
  • 2024/07/09
    583
    0
    0
    583
    10.93%
    9.77%
    54,254
  • 2024/07/08
    2
    0
    -11
    -9
    10.85%
    9.92%
    9,916
  • 2024/07/05
    -859
    0
    0
    -859
    10.85%
    10.00%
    25,054
  • 2024/07/04
    -7,180
    0
    0
    -7,180
    10.97%
    10.00%
    40,918
  • 2024/07/03
    7,232
    0
    -154
    7,078
    12.01%
    9.89%
    49,861
  • 2024/07/02
    2,175
    0
    154
    2,329
    10.96%
    9.64%
    137,077
  • 2024/07/01
    164
    0
    -1
    163
    10.65%
    9.69%
    40,506
  • 2024/06/28
    -816
    0
    -84
    -900
    10.63%
    9.66%
    29,666
  • 2024/06/27
    2,107
    0
    -7
    2,100
    10.74%
    9.64%
    27,576
  • 2024/06/26
    1,312
    0
    20
    1,332
    10.44%
    1.83%
    4,778
  • 2024/06/25
    429
    0
    -50
    379
    10.25%
    1.28%
    2,305
  • 2024/06/24
    -1,438
    0
    4
    -1,434
    10.19%
    0.63%
    6,851
  • 2024/06/21
    1,613
    0
    1
    1,614
    10.40%
    2.49%
    7,351
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 聯發科
    2454.TW
    1,390.00
    30.002.11%
    5,540
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。