錸德

2349
14.000.25(1.82%)
收盤 | 2025/02/14 14:30 更新
3,642成交量
-本益比 (同業平均)
連3漲 (4.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,741
    445
    1,296
    連19買 (13,652)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    1,741
    445
    1,296
    連19買 (13,617)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/14
    1,296
    0
    0
    1,296
    12.16%
    1.82%
    3,642
  • 2025/02/13
    1,674
    0
    0
    1,674
    11.97%
    2.23%
    4,876
  • 2025/02/12
    612
    0
    -2
    610
    11.73%
    0.37%
    4,407
  • 2025/02/11
    192
    0
    -4
    188
    11.64%
    2.19%
    3,415
  • 2025/02/10
    856
    0
    -25
    831
    11.62%
    0.74%
    2,377
  • 2025/02/07
    483
    0
    0
    483
    11.49%
    0.37%
    2,301
  • 2025/02/06
    1,487
    0
    0
    1,487
    11.42%
    1.50%
    3,705
  • 2025/02/05
    686
    0
    0
    686
    11.21%
    2.69%
    2,788
  • 2025/02/04
    172
    0
    -4
    168
    11.11%
    1.14%
    2,022
  • 2025/02/03
    986
    0
    0
    986
    11.08%
    1.87%
    4,313
  • 2025/01/22
    980
    0
    0
    980
    10.94%
    0.37%
    2,976
  • 2025/01/21
    170
    0
    -3
    167
    10.80%
    0.00%
    2,162
  • 2025/01/20
    931
    0
    0
    931
    10.78%
    2.69%
    5,604
  • 2025/01/17
    544
    0
    0
    544
    10.64%
    0.39%
    2,272
  • 2025/01/16
    398
    0
    30
    428
    10.56%
    0.00%
    2,486
  • 2025/01/15
    382
    0
    0
    382
    10.51%
    1.15%
    3,633
  • 2025/01/14
    170
    0
    0
    170
    10.45%
    2.75%
    3,778
  • 2025/01/13
    1,062
    0
    -23
    1,039
    10.43%
    4.49%
    5,129
  • 2025/01/10
    571
    0
    -4
    567
    10.27%
    0.75%
    3,677
  • 2025/01/09
    -306
    0
    -12
    -318
    10.19%
    3.99%
    5,291
  • 2025/01/08
    140
    0
    0
    140
    10.24%
    0.36%
    1,970
  • 2025/01/07
    -368
    0
    0
    -368
    10.22%
    0.36%
    3,369
  • 2025/01/06
    1,275
    0
    1
    1,276
    10.27%
    1.83%
    4,011
  • 2025/01/03
    158
    0
    -1
    157
    10.08%
    0.36%
    1,805
  • 2025/01/02
    -479
    0
    -27
    -506
    10.06%
    1.44%
    2,734
  • 2024/12/31
    298
    0
    20
    318
    10.13%
    0.00%
    2,584
  • 2024/12/30
    -56
    0
    0
    -56
    10.09%
    0.71%
    1,598
  • 2024/12/27
    172
    0
    0
    172
    10.10%
    0.36%
    2,360
  • 2024/12/26
    174
    0
    0
    174
    10.07%
    0.35%
    3,570
  • 2024/12/25
    161
    0
    1
    162
    10.05%
    0.35%
    2,853
  • 2024/12/24
    -116
    0
    3
    -113
    10.02%
    0.35%
    5,071
  • 2024/12/23
    468
    0
    10
    478
    10.04%
    1.43%
    2,266
  • 2024/12/20
    -135
    0
    -6
    -141
    9.97%
    0.36%
    4,120
  • 2024/12/19
    -1,013
    0
    -1
    -1,014
    9.99%
    1.06%
    3,736
  • 2024/12/18
    -988
    0
    -7
    -995
    10.14%
    0.00%
    6,338
  • 2024/12/17
    317
    0
    0
    317
    10.28%
    1.07%
    2,141
  • 2024/12/16
    516
    0
    11
    527
    10.23%
    1.40%
    3,541
  • 2024/12/13
    -107
    0
    0
    -107
    10.16%
    1.72%
    3,517
  • 2024/12/12
    -850
    0
    0
    -850
    10.18%
    1.36%
    3,994
  • 2024/12/11
    765
    0
    0
    765
    10.30%
    0.34%
    4,318
  • 2024/12/10
    -83
    0
    -3
    -86
    10.19%
    0.34%
    3,478
  • 2024/12/09
    -474
    0
    -1
    -475
    10.20%
    2.31%
    8,914
  • 2024/12/06
    -127
    0
    0
    -127
    10.27%
    1.30%
    4,518
  • 2024/12/05
    -78
    0
    0
    -78
    10.29%
    2.85%
    10,031
  • 2024/12/04
    -1,599
    0
    -10
    -1,609
    10.30%
    4.64%
    20,006
  • 2024/12/03
    974
    0
    6
    980
    10.53%
    0.67%
    5,417
  • 2024/12/02
    -633
    0
    0
    -633
    10.39%
    0.66%
    5,548
  • 2024/11/29
    -211
    0
    -39
    -250
    10.48%
    0.00%
    8,074
  • 2024/11/28
    1,231
    0
    4
    1,235
    10.51%
    2.27%
    12,010
  • 2024/11/27
    751
    0
    26
    777
    10.33%
    4.04%
    13,695
  • 2024/11/26
    -636
    0
    -22
    -658
    10.22%
    0.31%
    34,862
  • 2024/11/25
    256
    0
    67
    323
    10.32%
    1.83%
    19,976
  • 2024/11/22
    -1,542
    0
    10
    -1,532
    10.28%
    0.61%
    37,134
  • 2024/11/21
    -64
    0
    -20
    -84
    10.50%
    1.86%
    69,635
  • 2024/11/20
    1,846
    0
    18
    1,864
    10.51%
    0.31%
    90,143
  • 2024/11/19
    -5,164
    0
    -159
    -5,323
    10.24%
    4.45%
    94,846
  • 2024/11/18
    -1,349
    0
    193
    -1,156
    10.99%
    9.77%
    68,521
  • 2024/11/15
    3,658
    0
    0
    3,658
    11.18%
    2.68%
    25,766
  • 2024/11/14
    -789
    0
    -20
    -809
    10.66%
    2.05%
    28,681
  • 2024/11/13
    -27
    0
    -8
    -35
    10.77%
    2.01%
    79,750
  • 2024/11/12
    -2,600
    0
    -33
    -2,633
    10.77%
    9.93%
    41,102
  • 2024/11/11
    4,859
    0
    0
    4,859
    11.15%
    2.86%
    13,378
  • 2024/11/08
    -1,225
    0
    0
    -1,225
    10.45%
    1.75%
    4,610
  • 2024/11/07
    211
    0
    -3
    208
    10.62%
    0.35%
    4,313
  • 2024/11/06
    414
    0
    2
    416
    10.59%
    1.05%
    4,037
  • 2024/11/05
    124
    0
    1
    125
    10.53%
    1.06%
    3,291
  • 2024/11/04
    -578
    0
    7
    -571
    10.52%
    1.73%
    3,322
  • 2024/11/01
    783
    0
    -23
    760
    10.60%
    0.70%
    6,011
  • 2024/10/30
    269
    0
    4
    273
    10.49%
    1.71%
    6,818
  • 2024/10/29
    393
    0
    -48
    345
    10.45%
    1.68%
    7,824
  • 2024/10/28
    864
    0
    24
    888
    10.39%
    1.33%
    8,227
  • 2024/10/25
    118
    0
    -7
    111
    10.27%
    0.00%
    4,877
  • 2024/10/24
    -730
    0
    -12
    -742
    10.25%
    1.63%
    6,318
  • 2024/10/23
    -33
    0
    -18
    -51
    10.35%
    0.66%
    6,952
  • 2024/10/22
    -225
    0
    5
    -220
    10.36%
    0.98%
    5,125
  • 2024/10/21
    193
    0
    17
    210
    10.39%
    0.66%
    5,654
  • 2024/10/18
    -710
    0
    39
    -671
    10.36%
    2.24%
    6,780
  • 2024/10/17
    -23
    0
    14
    -9
    10.47%
    0.32%
    6,038
  • 2024/10/16
    1,226
    0
    -12
    1,214
    10.47%
    2.30%
    12,929
  • 2024/10/15
    -714
    0
    1
    -713
    10.29%
    0.33%
    5,304
  • 2024/10/14
    1,313
    0
    23
    1,336
    10.40%
    1.29%
    7,974
  • 2024/10/11
    99
    0
    -2
    97
    10.21%
    0.00%
    8,457
  • 2024/10/09
    74
    0
    3
    77
    10.19%
    2.52%
    8,038
  • 2024/10/08
    116
    0
    -8
    108
    10.18%
    2.46%
    8,289
  • 2024/10/07
    -993
    0
    5
    -988
    10.16%
    1.56%
    13,074
  • 2024/10/04
    328
    0
    -18
    310
    10.31%
    0.31%
    16,825
  • 2024/10/01
    574
    0
    -1
    573
    10.26%
    0.62%
    7,163
  • 2024/09/30
    518
    0
    -14
    504
    10.18%
    0.62%
    13,203
  • 2024/09/27
    -151
    0
    20
    -131
    10.10%
    0.92%
    9,965
  • 2024/09/26
    -253
    0
    55
    -198
    10.12%
    0.61%
    15,435
  • 2024/09/25
    314
    0
    16
    330
    10.16%
    1.50%
    11,665
  • 2024/09/24
    -1,147
    0
    -6
    -1,153
    10.12%
    2.06%
    30,346
  • 2024/09/23
    332
    0
    -8
    324
    10.28%
    5.59%
    34,903
  • 2024/09/20
    1,040
    0
    26
    1,066
    10.23%
    2.42%
    21,976
  • 2024/09/19
    -585
    0
    -7
    -592
    10.08%
    0.30%
    26,720
  • 2024/09/18
    1,144
    0
    3
    1,147
    10.17%
    1.54%
    45,377
  • 2024/09/16
    -4,067
    0
    -88
    -4,155
    10.00%
    1.25%
    77,529
  • 2024/09/13
    542
    0
    82
    624
    10.59%
    9.97%
    15,814
  • 2024/09/12
    -721
    0
    3
    -718
    10.51%
    0.00%
    11,858
  • 2024/09/11
    -651
    0
    0
    -651
    10.61%
    2.02%
    13,434
  • 2024/09/10
    -79
    0
    7
    -72
    10.71%
    2.94%
    18,077
  • 2024/09/09
    1,201
    0
    0
    1,201
    10.72%
    0.97%
    10,691
  • 2024/09/06
    -392
    0
    0
    -392
    10.55%
    0.96%
    10,275
  • 2024/09/05
    -317
    0
    -6
    -323
    10.60%
    1.27%
    16,088
  • 2024/09/04
    1,679
    0
    -34
    1,645
    10.65%
    3.95%
    18,899
  • 2024/09/03
    -367
    0
    4
    -363
    10.41%
    1.20%
    17,289
  • 2024/09/02
    -481
    0
    3
    -478
    10.46%
    0.30%
    40,548
  • 2024/08/30
    -135
    0
    2
    -133
    10.53%
    2.62%
    16,061
  • 2024/08/29
    -613
    0
    -7
    -620
    10.55%
    1.44%
    14,732
  • 2024/08/28
    -782
    0
    2
    -780
    10.64%
    0.00%
    25,462
  • 2024/08/27
    1,665
    0
    -7
    1,658
    10.75%
    0.29%
    27,594
  • 2024/08/26
    -943
    0
    0
    -943
    10.51%
    0.29%
    50,014
  • 2024/08/23
    -1,418
    0
    -4
    -1,422
    10.65%
    2.35%
    112,816
  • 2024/08/22
    -761
    0
    -173
    -934
    10.85%
    8.11%
    238,890
  • 2024/08/21
    -872
    0
    118
    -754
    10.96%
    9.79%
    82,170
  • 2024/08/20
    1,664
    0
    50
    1,714
    11.09%
    9.77%
    38,518
  • 2024/08/19
    2,479
    0
    1
    2,480
    10.85%
    0.66%
    16,027
  • 2024/08/16
    815
    0
    -200
    615
    10.49%
    0.33%
    15,540
  • 2024/08/15
    1,401
    0
    -111
    1,290
    10.37%
    0.97%
    17,278
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    14.15
    0.201.43%
    76,905
  • 友達
    2409.TW
    14.35
    0.302.14%
    78,748
  • 彩晶
    6116.TW
    8.28
    0.131.60%
    6,132
  • 英業達
    2356.TW
    47.45
    0.551.15%
    16,646
  • 中鋼
    2002.TW
    23.25
    1.356.16%
    252,989
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。