錸德

2349

光電

10.100.13(1.30%)

收盤 | 2025/07/09 13:30 更新

1,800成交量

199.40 (149.51)本益比 (同業平均)

連3跌→漲 (1.30%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
486
845
-359
連3賣 (-579)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
486
846
-360
連3賣 (-560)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
-359
0
-1
-360
13.30%
1.77%
2,241
2025/07/07
-54
0
0
-54
13.35%
1.46%
992
2025/07/04
-166
0
20
-146
13.36%
1.44%
1,158
2025/07/03
1,607
0
30
1,637
13.38%
0.97%
2,855
2025/07/02
702
0
0
702
13.15%
1.97%
1,317
2025/07/01
374
0
1
374
13.05%
1.00%
871
2025/06/30
-314
0
0
-313
13.00%
2.90%
1,058
2025/06/27
122
0
0
122
13.04%
0.49%
1,441
2025/06/26
1,801
0
0
1,801
13.02%
0.98%
3,175
2025/06/25
413
0
0
413
12.77%
0.99%
1,332
2025/06/24
798
0
1
799
12.71%
1.71%
1,206
2025/06/23
-76
0
0
-76
12.59%
0.10%
1,692
2025/06/20
30
0
0
29
12.60%
1.09%
1,316
2025/06/19
-144
0
0
-144
12.60%
0.99%
1,248
2025/06/18
734
0
-1
733
12.62%
0.50%
1,367
2025/06/17
374
0
1
375
12.51%
0.50%
1,239
2025/06/16
555
0
0
555
12.46%
0.50%
1,139
2025/06/13
-987
0
0
-987
12.38%
0.99%
1,784
2025/06/12
134
0
0
134
12.52%
1.46%
1,127
2025/06/11
-322
0
0
-322
12.50%
0.49%
1,657
2025/06/10
1,877
0
1
1,878
12.55%
3.62%
3,300
2025/06/09
-1,243
0
3
-1,240
12.28%
0.71%
3,113
2025/06/06
232
0
0
232
12.46%
0.10%
800
2025/06/05
-108
0
-1
-109
12.42%
0.50%
1,385
2025/06/04
945
0
2
947
12.44%
2.69%
2,596
2025/06/03
-150
0
0
-150
12.30%
0.72%
1,281
2025/06/02
-1,302
0
0
-1,302
12.32%
2.61%
2,721
2025/05/29
-27
0
0
-27
12.51%
0.20%
1,680
2025/05/28
-650
0
0
-650
12.52%
0.50%
1,545
2025/05/27
10
0
10
20
12.61%
0.99%
1,945
2025/05/26
59
0
3
62
12.61%
1.46%
1,667
2025/05/23
-253
0
0
-253
12.60%
0.48%
1,521
2025/05/22
-902
0
-1
-904
12.64%
2.82%
1,927
2025/05/21
980
0
2
982
12.77%
2.40%
2,440
2025/05/20
-589
0
0
-589
12.62%
1.42%
1,987
2025/05/19
-147
0
-4
-151
12.71%
0.48%
2,444
2025/05/16
-303
0
-3
-306
12.73%
0.94%
2,172
2025/05/15
0
0
0
0
12.77%
0.93%
1,585
2025/05/14
1,001
0
6
1,007
12.77%
1.38%
4,666
2025/05/13
-35
0
-11
-45
12.63%
0.46%
2,979
2025/05/12
1,566
0
-23
1,543
12.64%
3.85%
3,276
2025/05/09
-99
0
13
-86
12.41%
0.95%
2,347
2025/05/08
418
0
0
418
12.42%
1.45%
1,401
2025/05/07
287
0
20
307
12.28%
1.90%
2,196
2025/05/06
-164
0
-6
-170
12.24%
1.40%
2,450
2025/05/05
-466
0
-52
-518
12.26%
2.73%
8,125
2025/05/02
-6,189
0
11
-6,178
12.33%
3.29%
20,402
2025/04/30
-201
0
0
-201
13.22%
0.00%
2,348
2025/04/29
889
0
18
907
13.25%
1.91%
1,953
2025/04/28
715
0
14
729
13.12%
1.95%
1,193
2025/04/25
407
0
1
408
13.02%
0.97%
1,574
2025/04/24
126
0
0
126
12.96%
0.00%
1,431
2025/04/23
-788
0
2
-786
12.94%
0.00%
3,459
2025/04/22
865
0
1
867
13.06%
2.99%
2,641
2025/04/21
-41
0
1
-40
12.93%
2.90%
1,487
2025/04/18
506
0
9
515
12.94%
1.47%
1,287
2025/04/17
447
0
-1
446
12.86%
0.97%
2,309
2025/04/16
-414
0
0
-414
12.80%
3.74%
2,823
2025/04/15
542
0
-1
541
12.86%
6.47%
2,625
2025/04/14
-187
0
-13
-200
12.78%
2.87%
4,664
2025/04/11
-576
0
4
-572
12.81%
3.61%
5,176
2025/04/10
-23
0
0
-23
12.89%
9.91%
1,404
2025/04/09
2,929
0
-10
2,919
12.90%
9.21%
11,580
2025/04/08
1,025
0
-5
1,020
12.47%
10.00%
6,616
2025/04/07
10
0
0
10
12.31%
9.87%
382
2025/04/02
427
0
-1
426
12.31%
2.19%
2,378
2025/04/01
223
0
-19
204
12.24%
1.79%
1,943
2025/03/31
1,666
0
14
1,680
12.21%
5.49%
5,195
2025/03/28
1,069
0
0
1,068
11.97%
2.07%
3,886
2025/03/27
421
0
0
421
11.82%
0.41%
1,606
2025/03/26
1,031
0
0
1,031
11.76%
0.83%
1,907
2025/03/25
162
0
0
162
11.61%
1.63%
3,070
2025/03/24
-848
0
0
-848
11.58%
2.00%
2,395
2025/03/21
-622
0
0
-622
11.71%
1.57%
1,662
2025/03/20
113
0
10
123
11.80%
0.40%
2,143
2025/03/19
-592
0
7
-585
11.78%
0.40%
2,687
2025/03/18
274
0
0
274
11.87%
0.40%
2,115
2025/03/17
207
0
4
211
11.83%
1.18%
1,803
2025/03/14
596
0
0
596
11.80%
0.79%
2,105
2025/03/13
509
0
-7
502
11.71%
0.00%
2,726
2025/03/12
-108
0
-2
-110
11.64%
1.18%
1,892
2025/03/11
142
0
-6
136
11.65%
0.78%
4,029
2025/03/10
-71
0
-5
-76
11.63%
0.78%
2,456
2025/03/07
-226
0
0
-226
11.64%
1.16%
1,685
2025/03/06
-181
0
0
-181
11.67%
0.39%
1,595
2025/03/05
355
0
-1
354
11.70%
1.57%
2,192
2025/03/04
-404
0
-8
-412
11.65%
0.39%
3,607
2025/03/03
-446
0
0
-446
11.71%
2.29%
2,606
2025/02/27
-682
0
0
-682
11.77%
1.87%
2,865
2025/02/26
-1,073
0
0
-1,073
11.87%
1.11%
2,747
2025/02/25
-124
0
-10
-134
12.03%
0.37%
4,018
2025/02/24
7
0
0
7
12.04%
0.37%
1,709
2025/02/21
-15
0
0
-15
12.04%
0.37%
2,244
2025/02/20
641
0
6
647
12.04%
1.09%
3,307
2025/02/19
389
0
0
389
11.95%
0.36%
2,881
2025/02/18
-181
0
0
-181
11.90%
2.48%
4,332
2025/02/17
-1,647
0
0
-1,647
11.92%
0.71%
6,018
2025/02/14
1,296
0
0
1,296
12.16%
1.82%
3,642
2025/02/13
1,674
0
0
1,674
11.97%
2.23%
4,876
2025/02/12
612
0
-2
610
11.73%
0.37%
4,407
2025/02/11
192
0
-4
188
11.64%
2.19%
3,415
2025/02/10
856
0
-25
831
11.62%
0.74%
2,377
2025/02/07
483
0
0
483
11.49%
0.37%
2,301
2025/02/06
1,487
0
0
1,487
11.42%
1.50%
3,705
2025/02/05
686
0
0
686
11.21%
2.69%
2,788
2025/02/04
172
0
-4
168
11.11%
1.14%
2,022
2025/02/03
986
0
0
986
11.08%
1.87%
4,313
2025/01/22
980
0
0
980
10.94%
0.37%
2,976
2025/01/21
170
0
-3
167
10.80%
0.00%
2,162
2025/01/20
931
0
0
931
10.78%
2.69%
5,604
2025/01/17
544
0
0
544
10.64%
0.39%
2,272
2025/01/16
398
0
30
428
10.56%
0.00%
2,486
2025/01/15
382
0
0
382
10.51%
1.15%
3,633
2025/01/14
170
0
0
170
10.45%
2.75%
3,778
2025/01/13
1,062
0
-23
1,039
10.43%
4.49%
5,129
2025/01/10
571
0
-4
567
10.27%
0.75%
3,677
2025/01/09
-306
0
-12
-318
10.19%
3.99%
5,291

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中環
2323.TW
7.97
0.040.50%
846
金寶
2312.TW
18.70
0.050.27%
5,514
台積電
2330.TW
1,090.00
10.000.93%
23,583
友達
2409.TW
12.50
0.100.81%
10,912
力積電
6770.TW
15.95
0.301.85%
30,236

光電產業漲跌排行

州巧
3543.TW
25.55
1.204.93%
9,346
洋華
3622.TW
53.80
2.304.47%
942
澤米
6742.TW
55.20
2.103.95%
1,140
牧德
3563.TW
530.00
20.003.92%
1,712
惠特
6706.TW
60.50
2.003.42%
817

相關概念股

穿戴裝置
1.46%
1.70%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。