海悅

2348

其他

186.020.50(9.93%)

收盤 | 2024/09/20 14:30 更新

3,029成交量

11.17 (27.93)本益比 (同業平均)

漲→跌 (9.93%)

連漲連跌

法人買賣變化

資料時間：2024/09/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
673
773
-100
連2賣 (-102)
投信
0
96
-96
連3平→賣 (-96)
自營商
14
21
-7
買→賣 (-7)
三大法人
687
890
-203
連2買→賣 (-203)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/20
-100
-96
-7
-203
5.06%
9.93%
3,029
2024/09/19
-2
0
11
9
5.10%
2.23%
721
2024/09/18
122
0
-5
117
5.12%
0.25%
864
2024/09/16
-92
0
-1
-93
5.06%
2.17%
628
2024/09/13
-108
46
14
-48
5.13%
4.02%
1,538
2024/09/12
-63
40
16
-7
5.21%
1.02%
1,107
2024/09/11
297
0
-8
290
5.35%
1.01%
1,490
2024/09/10
507
-310
6
202
5.18%
1.97%
2,076
2024/09/09
997
-263
-14
719
4.77%
4.92%
2,515
2024/09/06
-127
3
-9
-133
4.16%
3.39%
1,360
2024/09/05
-25
8
-21
-37
4.24%
2.79%
2,116
2024/09/04
1,087
0
0
1,087
4.23%
7.73%
4,080
2024/09/03
-379
0
-30
-408
3.54%
6.43%
3,489
2024/09/02
-1,022
0
-35
-1,057
3.77%
5.68%
4,011
2024/08/30
312
0
93
405
4.43%
6.45%
2,713
2024/08/29
-221
0
-8
-229
4.22%
0.60%
991
2024/08/28
-336
0
-19
-355
4.34%
1.96%
1,479
2024/08/27
7
-109
7
-95
4.54%
1.80%
1,441
2024/08/26
56
0
13
70
4.52%
3.10%
1,695
2024/08/23
-511
0
34
-477
4.49%
4.27%
2,398
2024/08/22
491
0
-56
435
4.86%
2.53%
3,756
2024/08/21
8
45
-29
23
4.51%
5.15%
3,008
2024/08/20
-481
265
-90
-306
4.53%
3.80%
4,508
2024/08/19
294
0
-8
286
4.73%
2.19%
2,675
2024/08/16
-99
109
72
82
4.53%
2.24%
4,414
2024/08/15
-257
0
65
-192
4.65%
2.11%
4,151
2024/08/14
498
166
29
693
4.82%
7.37%
3,414
2024/08/13
-285
0
-33
-318
3.99%
2.04%
2,239
2024/08/12
-48
0
18
-30
4.14%
2.27%
1,834
2024/08/09
-172
0
5
-167
4.12%
2.52%
2,639
2024/08/08
-173
0
-7
-180
4.30%
0.77%
1,983
2024/08/07
-276
1
1
-274
4.39%
5.06%
3,139
2024/08/06
481
2
-15
468
4.58%
6.97%
4,028
2024/08/05
70
0
-36
34
4.12%
9.85%
1,528
2024/08/02
-1,083
2
-30
-1,111
4.03%
5.76%
6,338
2024/08/01
349
-56
-17
276
4.87%
5.22%
5,598
2024/07/31
-1,519
-18
-7
-1,544
4.53%
3.26%
6,185
2024/07/30
-710
0
-52
-762
5.86%
9.84%
6,553
2024/07/29
-323
-139
54
-408
6.42%
3.21%
5,398
2024/07/26
-544
17
-6
-533
6.77%
1.78%
6,965
2024/07/23
1,195
-60
-14
1,121
7.11%
9.95%
5,207
2024/07/22
34
-29
-4
1
6.17%
0.60%
3,740
2024/07/19
150
-32
2
120
6.12%
1.52%
4,948
2024/07/18
568
-32
53
589
6.03%
7.88%
7,588
2024/07/17
-255
-25
-69
-348
5.56%
1.62%
7,177
2024/07/16
334
-37
-26
271
5.89%
9.95%
2,723
2024/07/15
493
-1
26
518
5.64%
9.96%
2,053
2024/07/12
-438
-1
-51
-490
5.19%
3.03%
1,117
2024/07/11
172
-1
-58
113
5.48%
0.57%
1,186
2024/07/10
1,443
57
79
1,579
5.38%
8.70%
2,765
2024/07/09
-20
1
-19
-38
4.19%
2.62%
830
2024/07/08
-224
0
-47
-271
4.20%
0.80%
1,360
2024/07/05
-194
72
-18
-140
4.37%
1.77%
2,484
2024/07/04
338
59
95
492
4.55%
3.88%
1,706
2024/07/03
169
279
-3
444
4.29%
0.82%
1,167
2024/07/02
178
0
-24
154
4.25%
0.00%
1,356
2024/07/01
1,225
1
84
1,310
4.10%
4.97%
2,427
2024/06/28
126
0
16
142
3.05%
0.65%
858
2024/06/27
-391
0
8
-383
2.92%
1.92%
1,686
2024/06/26
-311
-1
-28
-340
3.19%
0.43%
1,008
2024/06/25
-209
-1
-20
-230
3.39%
0.64%
708
2024/06/24
6
0
3
9
3.55%
0.00%
1,017
2024/06/21
-843
41
-49
-851
3.54%
2.08%
1,928
2024/06/20
-919
235
-52
-736
4.26%
3.42%
3,204
2024/06/19
117
0
-43
74
5.03%
3.76%
3,728
2024/06/18
741
435
114
1,290
4.94%
7.16%
3,265
2024/06/17
-764
0
-135
-899
4.30%
4.69%
1,824
2024/06/14
251
-1
62
312
4.97%
1.08%
1,906
2024/06/13
7
50
-22
35
4.74%
1.31%
1,223
2024/06/12
-227
0
-40
-267
4.73%
0.22%
1,121
2024/06/11
-335
-2
-18
-355
4.92%
1.30%
1,533
2024/06/07
-564
0
53
-511
5.18%
1.49%
2,311
2024/06/06
-30
0
-181
-211
5.67%
3.49%
2,663
2024/06/05
-501
0
-47
-547
5.70%
0.00%
5,208
2024/06/04
-189
240
48
99
6.12%
3.84%
2,642
2024/06/03
-618
169
128
-321
6.27%
3.30%
4,199
2024/05/31
963
60
-22
1,000
6.70%
8.26%
9,760
2024/05/30
778
0
-1
777
5.86%
9.80%
3,918
2024/05/29
303
0
66
369
5.19%
3.82%
1,158
2024/05/28
-177
0
6
-171
4.87%
0.76%
491
2024/05/27
11
0
11
22
5.01%
1.28%
652
2024/05/24
153
0
10
163
4.99%
1.76%
1,421
2024/05/23
-127
0
-65
-192
4.85%
3.16%
1,649
2024/05/22
143
0
12
155
4.95%
0.98%
1,344
2024/05/21
-169
0
-42
-211
4.82%
0.97%
1,352
2024/05/20
-134
1
-37
-170
4.94%
2.61%
2,443
2024/05/17
125
2
-4
123
5.13%
0.24%
3,670
2024/05/16
2,122
5
204
2,331
5.01%
9.64%
5,243
2024/05/15
-942
0
-137
-1,079
3.18%
4.00%
3,326
2024/05/14
-1,057
0
-171
-1,228
3.96%
9.50%
6,537
2024/05/13
553
0
-11
542
4.83%
9.95%
3,275
2024/05/10
77
0
3
80
4.38%
0.25%
1,284
2024/05/09
448
0
49
497
4.32%
1.78%
1,770
2024/05/08
-38
0
-9
-47
3.94%
1.01%
926
2024/05/07
-442
1
-215
-656
3.99%
3.86%
3,637
2024/05/06
393
2
299
694
4.35%
5.61%
3,091
2024/05/03
32
1
-28
5
4.00%
0.00%
828
2024/05/02
64
0
50
114
3.99%
0.51%
1,127
2024/04/30
234
0
-30
204
3.91%
0.51%
1,232
2024/04/29
-168
2
-3
-169
3.71%
1.75%
1,781
2024/04/26
-266
295
132
161
3.83%
2.84%
2,226
2024/04/25
118
1
130
249
4.03%
5.15%
2,263
2024/04/24
-159
31
-1
-129
3.92%
0.27%
1,259
2024/04/23
288
32
13
333
4.06%
5.11%
1,889
2024/04/22
340
459
-13
786
3.77%
6.38%
4,067
2024/04/19
451
31
-23
459
3.39%
5.29%
4,337
2024/04/18
-42
49
35
42
2.93%
9.97%
3,451
2024/04/17
93
0
44
137
2.96%
5.56%
3,078
2024/04/16
174
0
-7
167
2.87%
0.59%
1,984
2024/04/15
-304
0
5
-299
2.71%
3.98%
1,954
2024/04/12
-173
0
32
-141
2.99%
4.81%
1,497
2024/04/11
-144
0
-7
-151
3.14%
1.63%
779
2024/04/10
139
0
-2
137
3.27%
4.42%
1,191
2024/04/09
-6
0
-7
-13
3.15%
0.34%
1,336
2024/04/08
8
0
1
9
3.15%
4.64%
1,604
2024/04/03
1
0
0
1
3.13%
2.94%
860
2024/04/02
39
0
-3
36
3.13%
2.26%
635
2024/04/01
32
0
3
35
3.10%
3.50%
567
2024/03/29
-30
0
0
-30
3.07%
1.53%
431
2024/03/28
-31
0
4
-27
3.10%
0.38%
174
2024/03/27
65
0
4
69
3.13%
0.78%
223
2024/03/26
46
0
7
53
3.08%
2.64%
840
2024/03/25
68
0
2
70
3.04%
0.00%
334
2024/03/22
116
0
-5
111
2.99%
0.38%
568
2024/03/21
52
0
2
54
2.90%
1.14%
776

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

愛山林
2540.TW
117.00
10.007.87%
8,399
京城
2524.TW
110.00
12.009.84%
4,816
永信建
5508.TWO
233.50
25.509.85%
6,945
欣巴巴
9906.TW
161.50
17.509.78%
789
皇翔
2545.TW
58.50
6.5010.00%
5,250

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。