海悅

2348

其他

199.55.50(2.84%)

收盤 | 2024/04/26 13:30 更新

2,226成交量

17.11 (23.51)本益比 (同業平均)

連2漲 (8.13%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
684
566
118
賣→買 (118)
投信
1
0
1
連6買 (603)
自營商
144
14
130
賣→買 (130)
三大法人
829
580
249
賣→買 (249)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
118
1
130
249
4.03%
5.15%
2,263
2024/04/24
-159
31
-1
-129
3.92%
0.27%
1,259
2024/04/23
288
32
13
333
4.06%
5.11%
1,889
2024/04/22
340
459
-13
786
3.77%
6.38%
4,067
2024/04/19
451
31
-23
459
3.39%
5.29%
4,337
2024/04/18
-42
49
35
42
2.93%
9.97%
3,451
2024/04/17
93
0
44
137
2.96%
5.56%
3,078
2024/04/16
174
0
-7
167
2.87%
0.59%
1,984
2024/04/15
-304
0
5
-299
2.71%
3.98%
1,954
2024/04/12
-173
0
32
-141
2.99%
4.81%
1,497
2024/04/11
-144
0
-7
-151
3.14%
1.63%
779
2024/04/10
139
0
-2
137
3.27%
4.42%
1,191
2024/04/09
-6
0
-7
-13
3.15%
0.34%
1,336
2024/04/08
8
0
1
9
3.15%
4.64%
1,604
2024/04/03
1
0
0
1
3.13%
2.94%
860
2024/04/02
39
0
-3
36
3.13%
2.26%
635
2024/04/01
32
0
3
35
3.10%
3.50%
567
2024/03/29
-30
0
0
-30
3.07%
1.53%
431
2024/03/28
-31
0
4
-27
3.10%
0.38%
174
2024/03/27
65
0
4
69
3.13%
0.78%
223
2024/03/26
46
0
7
53
3.08%
2.64%
840
2024/03/25
68
0
2
70
3.04%
0.00%
334
2024/03/22
116
0
-5
111
2.99%
0.38%
568
2024/03/21
52
0
2
54
2.90%
1.14%
776
2024/03/20
-111
0
0
-111
2.86%
1.13%
715
2024/03/19
-108
0
-10
-118
2.95%
4.72%
3,974
2024/03/18
67
0
-14
53
3.01%
9.96%
1,764
2024/03/15
-118
0
0
-118
2.93%
2.53%
340
2024/03/14
-25
0
-2
-27
3.03%
0.00%
323
2024/03/13
37
0
-3
34
3.05%
2.16%
523
2024/03/12
40
0
5
45
3.02%
2.65%
620
2024/03/11
220
0
10
230
2.99%
5.61%
611
2024/03/08
-39
0
-1
-40
2.80%
4.04%
466
2024/03/07
-66
0
6
-60
2.83%
0.00%
270
2024/03/06
103
0
-8
95
2.88%
4.21%
403
2024/03/05
66
0
10
76
2.79%
0.93%
606
2024/03/04
111
0
-1
110
2.74%
3.35%
588
2024/03/01
88
0
-1
87
2.64%
1.46%
302
2024/02/29
9
0
4
13
2.57%
0.48%
194
2024/02/27
76
0
-1
75
2.56%
0.98%
299
2024/02/26
12
0
7
19
2.49%
0.49%
224
2024/02/23
63
0
5
68
2.48%
0.00%
238
2024/02/22
47
0
9
56
2.43%
0.49%
225
2024/02/21
186
0
3
189
2.39%
1.49%
485
2024/02/20
-46
0
5
-41
2.23%
1.46%
252
2024/02/19
61
0
19
80
2.27%
1.49%
456
2024/02/16
197
0
-36
161
2.22%
1.71%
514
2024/02/15
325
0
0
325
2.05%
3.87%
647
2024/02/05
46
0
0
46
1.77%
0.42%
162
2024/02/02
-6
0
2
-4
1.73%
0.11%
114
2024/02/01
95
0
-1
94
1.73%
0.85%
219
2024/01/31
12
0
0
12
1.65%
0.74%
90
2024/01/30
-32
0
1
-31
1.64%
0.63%
98
2024/01/29
8
0
-1
7
1.67%
0.42%
62
2024/01/26
-23
0
-8
-31
1.66%
0.41%
82
2024/01/25
-22
0
-1
-23
1.69%
0.72%
91
2024/01/24
91
0
-1
90
1.71%
3.08%
501
2024/01/23
-27
0
-1
-28
1.60%
1.15%
150
2024/01/22
-26
0
1
-25
1.62%
0.10%
125
2024/01/19
233
0
-1
232
1.64%
1.38%
513
2024/01/18
33
0
-1
32
1.44%
2.73%
269
2024/01/17
-113
0
22
-91
1.41%
2.24%
318
2024/01/16
-122
0
3
-119
1.51%
1.16%
214
2024/01/15
153
0
4
157
1.61%
1.17%
375
2024/01/12
-39
0
8
-31
1.48%
0.85%
137
2024/01/11
141
0
25
166
1.52%
1.07%
497
2024/01/10
68
0
7
75
1.40%
1.41%
266
2024/01/09
15
0
1
16
1.34%
0.32%
294
2024/01/08
-94
0
1
-93
1.33%
0.00%
1,270
2024/01/05
50
0
0
50
1.40%
1.20%
154
2024/01/04
8
0
0
8
1.36%
0.22%
125
2024/01/03
-3
0
-4
-7
1.35%
0.97%
146
2024/01/02
-8
0
-3
-11
1.35%
0.75%
188
2023/12/29
1
0
-2
-1
1.36%
0.11%
283
2023/12/28
45
0
-3
42
1.36%
0.32%
192
2023/12/27
60
0
-2
58
1.32%
0.43%
257
2023/12/26
39
0
0
39
1.27%
2.10%
161
2023/12/25
18
0
0
18
1.24%
1.34%
80
2023/12/22
45
0
-1
44
1.22%
0.56%
108
2023/12/21
34
0
-2
32
1.18%
1.11%
147
2023/12/20
-18
0
2
-16
1.16%
0.00%
123
2023/12/19
-20
0
-6
-26
1.17%
1.32%
125
2023/12/18
-15
0
-1
-16
1.19%
0.87%
151
2023/12/15
17
0
0
17
1.20%
1.10%
109
2023/12/14
23
0
1
24
1.19%
1.23%
72
2023/12/13
23
0
0
23
1.17%
0.22%
46
2023/12/12
21
0
0
21
1.15%
0.44%
183
2023/12/11
39
0
0
39
1.13%
1.69%
117
2023/12/08
35
0
0
35
1.10%
1.33%
211
2023/12/07
-23
0
15
-8
1.07%
3.64%
253
2023/12/06
-4
0
9
5
1.09%
0.95%
219
2023/12/05
26
0
0
25
1.09%
1.95%
326
2023/12/04
92
0
6
98
1.07%
2.78%
312
2023/12/01
44
0
6
50
0.99%
1.93%
191
2023/11/30
-10
0
0
-10
0.95%
0.67%
52
2023/11/29
0
0
0
0
0.96%
0.11%
93
2023/11/28
46
0
0
46
0.99%
0.91%
117
2023/11/27
5
0
-1
4
0.95%
1.03%
125
2023/11/24
4
0
2
6
0.95%
1.51%
106
2023/11/23
2
0
-1
1
0.94%
0.12%
29
2023/11/22
16
0
0
16
0.94%
0.47%
46
2023/11/21
18
0
0
18
0.93%
0.47%
90
2023/11/20
4
0
0
4
0.91%
0.35%
34
2023/11/17
16
0
0
16
0.91%
0.12%
71
2023/11/16
21
0
1
22
0.89%
0.47%
215
2023/11/15
83
0
10
93
0.88%
2.76%
185
2023/11/14
11
0
4
15
0.81%
0.48%
112
2023/11/13
-7
0
2
-5
0.80%
1.06%
264
2023/11/10
3
0
0
3
0.80%
0.24%
105
2023/11/09
6
0
-2
4
0.80%
0.70%
103
2023/11/08
-19
0
6
-13
0.80%
0.59%
74
2023/11/07
20
0
-1
19
0.81%
2.29%
259
2023/11/06
19
0
0
19
0.79%
0.97%
185
2023/11/03
-3
0
0
-3
0.78%
0.12%
115
2023/11/02
40
0
0
40
0.78%
1.36%
207
2023/11/01
-6
0
-1
-7
0.77%
1.38%
63
2023/10/31
-17
0
0
-17
0.77%
1.11%
56
2023/10/30
-4
0
0
-4
0.78%
0.00%
34
2023/10/27
-8
0
0
-8
0.78%
0.86%
33
2023/10/26
-8
0
-5
-13
0.79%
0.12%
47

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

義隆
2458.TW
163.50
1.000.61%
2,656
潤弘
2597.TW
171.00
1.000.59%
398
華友聯
1436.TW
136.00
5.504.21%
842
達麗
6177.TW
56.00
2.003.70%
9,979
視陽
6782.TW
255.50
2.500.99%
1,145

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。