海悅

2348

其他

72.53.0(4.32%)

開盤 | 2023/06/07 10:43 更新

234成交量

15.76 (127.60)本益比 (同業平均)

連2漲 (3.73%)

連漲連跌

法人買賣變化

資料時間：2023/06/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
58
4
54
連4買 (87)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連4平 (0)
三大法人
58
4
54
連5買 (98)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/06
54
0
0
54
0.75%
1.76%
162
2023/06/05
26
0
0
26
0.71%
1.94%
100
2023/06/02
1
0
0
1
0.69%
0.30%
82
2023/06/01
6
0
0
6
0.69%
0.15%
23
2023/05/31
-2
0
13
11
0.68%
0.60%
42
2023/05/30
-10
0
0
-10
0.68%
0.60%
23
2023/05/29
-4
0
0
-4
0.71%
0.30%
23
2023/05/26
-14
0
-1
-15
0.71%
0.59%
61
2023/05/25
1
0
0
1
0.73%
0.30%
46
2023/05/24
13
0
9
22
0.74%
0.60%
46
2023/05/23
9
0
1
10
0.73%
0.15%
26
2023/05/22
7
0
0
7
0.73%
0.15%
54
2023/05/19
7
0
3
10
0.74%
0.30%
31
2023/05/18
6
0
23
29
0.74%
0.15%
53
2023/05/17
12
0
52
64
0.73%
1.37%
97
2023/05/16
6
0
9
15
0.74%
0.15%
44
2023/05/15
-15
0
6
-9
0.73%
0.00%
122
2023/05/12
-1
0
0
-1
0.74%
0.60%
65
2023/05/11
-4
0
0
-4
0.75%
0.90%
94
2023/05/10
5
0
1
6
0.76%
0.30%
90
2023/05/09
10
0
1
11
0.75%
0.74%
92
2023/05/08
3
0
0
3
0.76%
0.00%
31
2023/05/05
20
0
0
20
0.76%
0.75%
62
2023/05/04
11
0
-1
10
0.74%
0.45%
77
2023/05/03
-1
0
2
1
0.75%
0.15%
25
2023/05/02
9
0
0
9
0.74%
0.44%
50
2023/04/28
31
0
0
31
0.74%
0.59%
68
2023/04/27
14
0
0
14
0.72%
0.30%
56
2023/04/26
16
0
12
28
0.71%
1.05%
58
2023/04/25
-14
0
2
-12
0.70%
0.60%
71
2023/04/24
3
0
-1
2
0.73%
0.59%
47
2023/04/21
27
0
1
28
0.72%
0.59%
101
2023/04/20
4
0
1
5
0.70%
0.29%
38
2023/04/19
-9
0
4
-5
0.69%
0.58%
101
2023/04/18
18
0
0
18
0.70%
0.59%
103
2023/04/17
2
0
0
2
0.68%
0.87%
62
2023/04/14
11
0
0
11
0.68%
0.29%
54
2023/04/13
6
0
0
6
0.68%
0.15%
53
2023/04/12
7
0
2
9
0.68%
0.00%
36
2023/04/11
10
0
6
16
0.67%
0.88%
59
2023/04/10
15
0
-1
14
0.66%
0.15%
51
2023/04/07
7
0
0
7
0.65%
0.58%
62
2023/04/06
4
0
0
4
0.65%
0.29%
20
2023/03/31
7
0
0
7
0.64%
0.15%
44
2023/03/30
5
0
-1
4
0.64%
0.59%
40
2023/03/29
3
0
0
3
0.63%
0.59%
65
2023/03/28
6
0
0
6
0.63%
0.15%
35
2023/03/27
13
0
0
13
0.64%
0.30%
73
2023/03/24
3
0
0
3
0.63%
0.30%
37
2023/03/23
9
0
0
9
0.64%
0.45%
26
2023/03/22
12
0
1
13
0.63%
0.45%
79
2023/03/21
0
0
0
0
0.62%
0.00%
10
2023/03/20
-3
0
0
-3
0.62%
0.60%
38
2023/03/17
12
0
0
12
0.62%
2.76%
31
2023/03/16
-5
0
0
-5
0.61%
1.06%
107
2023/03/15
-5
0
-7
-12
0.67%
0.15%
43
2023/03/14
-6
0
-1
-7
0.67%
0.45%
73
2023/03/13
-6
0
-1
-7
0.68%
0.90%
72
2023/03/10
-17
0
0
-17
0.68%
1.91%
99
2023/03/09
0
0
0
0
0.70%
0.87%
77
2023/03/08
-4
0
6
2
0.70%
0.44%
31
2023/03/07
20
0
2
22
0.70%
2.23%
93
2023/03/06
-1
0
10
9
0.69%
0.59%
78
2023/03/03
1
0
0
1
0.68%
0.44%
27
2023/03/02
-8
0
-3
-11
0.68%
0.15%
34
2023/03/01
0
0
-3
-3
0.69%
0.15%
24
2023/02/24
-3
0
1
-2
0.69%
0.15%
78
2023/02/23
0
0
0
0
0.70%
1.19%
50
2023/02/22
-20
0
-4
-24
0.70%
1.18%
73
2023/02/21
2
0
-3
-1
0.71%
0.59%
36
2023/02/20
0
0
-5
-5
0.71%
0.00%
41
2023/02/17
4
0
0
4
0.71%
0.00%
21
2023/02/16
-2
0
0
-2
0.71%
0.30%
36
2023/02/15
-1
0
0
-1
0.71%
0.45%
32
2023/02/14
-7
0
0
-7
0.71%
0.15%
48
2023/02/13
-13
0
0
-13
0.72%
0.89%
49
2023/02/10
1
0
-4
-3
0.73%
0.00%
34
2023/02/09
-17
0
-1
-18
0.73%
0.00%
149
2023/02/08
-8
0
0
-8
0.75%
0.44%
46
2023/02/07
-7
0
0
-7
0.75%
1.59%
68
2023/02/06
-4
0
0
-4
0.76%
0.00%
18
2023/02/03
2
0
0
2
0.76%
0.88%
26
2023/02/02
-1
0
0
-1
0.76%
0.74%
40
2023/02/01
-2
0
0
-2
0.76%
0.59%
21
2023/01/31
60
0
-6
54
0.76%
2.71%
123
2023/01/30
22
0
0
22
0.71%
0.76%
77
2023/01/17
3
0
0
3
0.69%
1.07%
44
2023/01/16
2
0
0
2
0.69%
0.46%
70
2023/01/13
0
0
0
0
0.69%
0.15%
26
2023/01/12
-12
0
0
-12
0.70%
0.15%
44
2023/01/11
8
0
0
8
0.70%
0.46%
33
2023/01/10
10
0
-1
9
0.70%
0.31%
66
2023/01/09
7
0
0
7
0.69%
0.62%
41
2023/01/06
4
0
0
4
0.68%
0.47%
25
2023/01/05
-14
0
0
-14
0.68%
0.31%
72
2023/01/04
0
0
-1
-1
0.69%
0.47%
10
2023/01/03
-4
0
-2
-6
0.69%
0.16%
27
2022/12/30
-11
0
0
-11
0.69%
0.16%
42
2022/12/29
-6
0
-3
-9
0.70%
0.00%
100
2022/12/28
-3
0
-7
-10
0.70%
1.40%
55
2022/12/27
-3
0
0
-3
0.71%
0.47%
23
2022/12/26
-14
0
-1
-15
0.71%
2.14%
41
2022/12/23
20
0
-4
16
0.75%
0.00%
149
2022/12/22
-13
0
-2
-15
0.73%
0.92%
127
2022/12/21
-16
0
-5
-21
0.73%
0.15%
82
2022/12/20
-31
0
-6
-37
0.75%
0.76%
87
2022/12/19
-25
0
-1
-26
0.77%
0.30%
60
2022/12/16
-31
0
-8
-39
0.79%
0.45%
72
2022/12/15
-10
0
-3
-13
0.81%
0.30%
57
2022/12/14
-2
0
9
7
0.82%
0.30%
58
2022/12/13
-14
0
0
-14
0.82%
1.39%
87
2022/12/12
-12
0
0
-12
0.83%
0.31%
25
2022/12/09
-38
0
0
-38
0.85%
0.31%
61
2022/12/08
-29
0
0
-29
0.90%
0.00%
50
2022/12/07
-44
0
0
-44
0.93%
1.37%
98

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。