海悅

2348
103.00.00(0.00%)
收盤 | 2024/02/23 13:30 更新
238成交量
14.45 (22.49)本益比 (同業平均)
連2漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    92
    29
    63
    連3買 (296)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    5
    0
    5
    連5買 (41)
  • 三大法人
    97
    29
    68
    連3買 (313)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/02/23
    63
    0
    5
    68
    2.48%
    0.00%
    238
  • 2024/02/22
    47
    0
    9
    56
    2.43%
    0.49%
    225
  • 2024/02/21
    186
    0
    3
    189
    2.39%
    1.49%
    485
  • 2024/02/20
    -46
    0
    5
    -41
    2.23%
    1.46%
    252
  • 2024/02/19
    61
    0
    19
    80
    2.27%
    1.49%
    456
  • 2024/02/16
    197
    0
    -36
    161
    2.22%
    1.71%
    514
  • 2024/02/15
    325
    0
    0
    325
    2.05%
    3.87%
    647
  • 2024/02/05
    46
    0
    0
    46
    1.77%
    0.42%
    162
  • 2024/02/02
    -6
    0
    2
    -4
    1.73%
    0.11%
    114
  • 2024/02/01
    95
    0
    -1
    94
    1.73%
    0.85%
    219
  • 2024/01/31
    12
    0
    0
    12
    1.65%
    0.74%
    90
  • 2024/01/30
    -32
    0
    1
    -31
    1.64%
    0.63%
    98
  • 2024/01/29
    8
    0
    -1
    7
    1.67%
    0.42%
    62
  • 2024/01/26
    -23
    0
    -8
    -31
    1.66%
    0.41%
    82
  • 2024/01/25
    -22
    0
    -1
    -23
    1.69%
    0.72%
    91
  • 2024/01/24
    91
    0
    -1
    90
    1.71%
    3.08%
    501
  • 2024/01/23
    -27
    0
    -1
    -28
    1.60%
    1.15%
    150
  • 2024/01/22
    -26
    0
    1
    -25
    1.62%
    0.10%
    125
  • 2024/01/19
    233
    0
    -1
    232
    1.64%
    1.38%
    513
  • 2024/01/18
    33
    0
    -1
    32
    1.44%
    2.73%
    269
  • 2024/01/17
    -113
    0
    22
    -91
    1.41%
    2.24%
    318
  • 2024/01/16
    -122
    0
    3
    -119
    1.51%
    1.16%
    214
  • 2024/01/15
    153
    0
    4
    157
    1.61%
    1.17%
    375
  • 2024/01/12
    -39
    0
    8
    -31
    1.48%
    0.85%
    137
  • 2024/01/11
    141
    0
    25
    166
    1.52%
    1.07%
    497
  • 2024/01/10
    68
    0
    7
    75
    1.40%
    1.41%
    266
  • 2024/01/09
    15
    0
    1
    16
    1.34%
    0.32%
    294
  • 2024/01/08
    -94
    0
    1
    -93
    1.33%
    0.00%
    1,270
  • 2024/01/05
    50
    0
    0
    50
    1.40%
    1.20%
    154
  • 2024/01/04
    8
    0
    0
    8
    1.36%
    0.22%
    125
  • 2024/01/03
    -3
    0
    -4
    -7
    1.35%
    0.97%
    146
  • 2024/01/02
    -8
    0
    -3
    -11
    1.35%
    0.75%
    188
  • 2023/12/29
    1
    0
    -2
    -1
    1.36%
    0.11%
    283
  • 2023/12/28
    45
    0
    -3
    42
    1.36%
    0.32%
    192
  • 2023/12/27
    60
    0
    -2
    58
    1.32%
    0.43%
    257
  • 2023/12/26
    39
    0
    0
    39
    1.27%
    2.10%
    161
  • 2023/12/25
    18
    0
    0
    18
    1.24%
    1.34%
    80
  • 2023/12/22
    45
    0
    -1
    44
    1.22%
    0.56%
    108
  • 2023/12/21
    34
    0
    -2
    32
    1.18%
    1.11%
    147
  • 2023/12/20
    -18
    0
    2
    -16
    1.16%
    0.00%
    123
  • 2023/12/19
    -20
    0
    -6
    -26
    1.17%
    1.32%
    125
  • 2023/12/18
    -15
    0
    -1
    -16
    1.19%
    0.87%
    151
  • 2023/12/15
    17
    0
    0
    17
    1.20%
    1.10%
    109
  • 2023/12/14
    23
    0
    1
    24
    1.19%
    1.23%
    72
  • 2023/12/13
    23
    0
    0
    23
    1.17%
    0.22%
    46
  • 2023/12/12
    21
    0
    0
    21
    1.15%
    0.44%
    183
  • 2023/12/11
    39
    0
    0
    39
    1.13%
    1.69%
    117
  • 2023/12/08
    35
    0
    0
    35
    1.10%
    1.33%
    211
  • 2023/12/07
    -23
    0
    15
    -8
    1.07%
    3.64%
    253
  • 2023/12/06
    -4
    0
    9
    5
    1.09%
    0.95%
    219
  • 2023/12/05
    26
    0
    0
    25
    1.09%
    1.95%
    326
  • 2023/12/04
    92
    0
    6
    98
    1.07%
    2.78%
    312
  • 2023/12/01
    44
    0
    6
    50
    0.99%
    1.93%
    191
  • 2023/11/30
    -10
    0
    0
    -10
    0.95%
    0.67%
    52
  • 2023/11/29
    0
    0
    0
    0
    0.96%
    0.11%
    93
  • 2023/11/28
    46
    0
    0
    46
    0.99%
    0.91%
    117
  • 2023/11/27
    5
    0
    -1
    4
    0.95%
    1.03%
    125
  • 2023/11/24
    4
    0
    2
    6
    0.95%
    1.51%
    106
  • 2023/11/23
    2
    0
    -1
    1
    0.94%
    0.12%
    29
  • 2023/11/22
    16
    0
    0
    16
    0.94%
    0.47%
    46
  • 2023/11/21
    18
    0
    0
    18
    0.93%
    0.47%
    90
  • 2023/11/20
    4
    0
    0
    4
    0.91%
    0.35%
    34
  • 2023/11/17
    16
    0
    0
    16
    0.91%
    0.12%
    71
  • 2023/11/16
    21
    0
    1
    22
    0.89%
    0.47%
    215
  • 2023/11/15
    83
    0
    10
    93
    0.88%
    2.76%
    185
  • 2023/11/14
    11
    0
    4
    15
    0.81%
    0.48%
    112
  • 2023/11/13
    -7
    0
    2
    -5
    0.80%
    1.06%
    264
  • 2023/11/10
    3
    0
    0
    3
    0.80%
    0.24%
    105
  • 2023/11/09
    6
    0
    -2
    4
    0.80%
    0.70%
    103
  • 2023/11/08
    -19
    0
    6
    -13
    0.80%
    0.59%
    74
  • 2023/11/07
    20
    0
    -1
    19
    0.81%
    2.29%
    259
  • 2023/11/06
    19
    0
    0
    19
    0.79%
    0.97%
    185
  • 2023/11/03
    -3
    0
    0
    -3
    0.78%
    0.12%
    115
  • 2023/11/02
    40
    0
    0
    40
    0.78%
    1.36%
    207
  • 2023/11/01
    -6
    0
    -1
    -7
    0.77%
    1.38%
    63
  • 2023/10/31
    -17
    0
    0
    -17
    0.77%
    1.11%
    56
  • 2023/10/30
    -4
    0
    0
    -4
    0.78%
    0.00%
    34
  • 2023/10/27
    -8
    0
    0
    -8
    0.78%
    0.86%
    33
  • 2023/10/26
    -8
    0
    -5
    -13
    0.79%
    0.12%
    47
  • 2023/10/25
    2
    0
    2
    4
    0.80%
    0.74%
    270
  • 2023/10/24
    5
    0
    -6
    -1
    0.79%
    0.25%
    43
  • 2023/10/23
    3
    0
    -1
    2
    0.79%
    0.50%
    63
  • 2023/10/20
    -3
    0
    -2
    -5
    0.79%
    0.75%
    90
  • 2023/10/19
    9
    0
    0
    9
    0.84%
    0.13%
    54
  • 2023/10/18
    3
    0
    3
    6
    0.83%
    0.76%
    90
  • 2023/10/17
    -17
    0
    0
    -17
    0.83%
    0.38%
    103
  • 2023/10/16
    -11
    0
    0
    -11
    0.84%
    1.60%
    73
  • 2023/10/13
    -29
    0
    6
    -23
    0.85%
    1.10%
    183
  • 2023/10/12
    80
    0
    -1
    79
    0.88%
    5.27%
    593
  • 2023/10/11
    5
    0
    31
    36
    0.81%
    1.83%
    196
  • 2023/10/06
    25
    0
    0
    25
    0.80%
    2.55%
    551
  • 2023/10/05
    3
    0
    -1
    2
    0.78%
    0.68%
    39
  • 2023/10/04
    -10
    0
    -5
    -15
    0.78%
    1.60%
    49
  • 2023/10/03
    3
    0
    0
    3
    0.79%
    0.40%
    47
  • 2023/10/02
    6
    0
    -1
    5
    0.79%
    1.35%
    47
  • 2023/09/28
    5
    0
    0
    5
    0.78%
    0.68%
    31
  • 2023/09/27
    0
    0
    -7
    -7
    0.78%
    0.27%
    21
  • 2023/09/26
    1
    0
    -2
    -1
    0.78%
    0.41%
    14
  • 2023/09/25
    3
    0
    0
    3
    0.77%
    0.68%
    26
  • 2023/09/22
    1
    0
    0
    1
    0.77%
    0.68%
    91
  • 2023/09/21
    1
    0
    -3
    -2
    0.77%
    1.08%
    34
  • 2023/09/20
    -2
    0
    -1
    -3
    0.77%
    1.09%
    29
  • 2023/09/19
    6
    0
    0
    6
    0.77%
    0.27%
    22
  • 2023/09/18
    6
    0
    -1
    5
    0.77%
    0.67%
    29
  • 2023/09/15
    13
    0
    0
    13
    0.76%
    0.93%
    61
  • 2023/09/14
    -4
    0
    0
    -4
    0.75%
    0.54%
    37
  • 2023/09/13
    -10
    0
    0
    -10
    0.75%
    0.80%
    40
  • 2023/09/12
    -55
    0
    1
    -54
    0.76%
    0.54%
    131
  • 2023/09/11
    4
    0
    -1
    3
    0.81%
    1.08%
    116
  • 2023/09/08
    -16
    0
    3
    -13
    0.81%
    1.47%
    100
  • 2023/09/07
    -42
    0
    -3
    -45
    0.82%
    1.06%
    130
  • 2023/09/06
    29
    0
    -8
    21
    0.86%
    6.01%
    372
  • 2023/09/05
    -17
    0
    0
    -17
    0.83%
    1.65%
    118
  • 2023/09/04
    55
    0
    0
    55
    0.84%
    4.15%
    315
  • 2023/09/01
    9
    0
    -1
    8
    0.80%
    0.29%
    38
  • 2023/08/31
    -1
    0
    0
    -1
    0.79%
    0.43%
    7
  • 2023/08/30
    18
    0
    1
    19
    0.79%
    0.87%
    51
  • 2023/08/29
    9
    0
    0
    9
    0.77%
    0.87%
    37
  • 2023/08/28
    4
    0
    -1
    3
    0.77%
    0.43%
    20
  • 2023/08/25
    23
    0
    -2
    21
    0.76%
    1.47%
    34
  • 2023/08/24
    17
    0
    0
    17
    0.74%
    0.15%
    42
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。