海悅

2348

其他

164.55.50(3.24%)

收盤 | 2025/01/13 14:30 更新

2,136成交量

10.51 (36.95)本益比 (同業平均)

連3跌 (13.65%)

連漲連跌

法人買賣變化

資料時間：2025/01/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
995
496
499
連2買 (1,281)
投信
10
0
10
連2買 (20)
自營商
33
47
-14
連3賣 (-69)
三大法人
1,038
543
495
連2買 (1,276)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/13
499
10
-14
495
3.25%
3.24%
2,136
2025/01/10
782
10
-11
781
2.93%
6.85%
3,451
2025/01/09
-193
0
-44
-237
2.44%
4.20%
1,217
2025/01/08
-409
-1
32
-377
2.58%
4.67%
3,163
2025/01/07
495
0
-8
487
2.91%
5.21%
2,668
2025/01/06
-42
0
19
-23
2.56%
2.04%
1,829
2025/01/03
-350
0
-32
-382
2.54%
4.62%
2,509
2025/01/02
-467
-1
45
-423
2.69%
2.24%
3,259
2024/12/31
-510
0
-9
-519
2.67%
4.51%
3,715
2024/12/30
741
-7
-48
686
3.02%
6.44%
4,304
2024/12/27
193
0
-34
159
2.53%
10.00%
5,534
2024/12/26
-70
1,200
-11
1,119
2.41%
5.49%
9,824
2024/12/25
-94
1,200
-71
1,035
2.45%
7.24%
7,901
2024/12/24
-763
1,200
72
509
2.51%
9.95%
6,733
2024/12/23
201
1,199
66
1,467
3.00%
7.20%
5,119
2024/12/20
-1,223
1,200
-21
-44
2.86%
1.63%
4,038
2024/12/19
-560
1,200
26
666
3.54%
0.81%
3,898
2024/12/18
-967
1,200
-4
228
3.87%
0.00%
2,984
2024/12/17
-755
1,200
-19
427
4.48%
0.27%
3,362
2024/12/16
-1,009
1,197
-50
138
4.91%
0.27%
4,566
2024/12/13
-2,009
1,100
7
-902
5.47%
1.86%
7,226
2024/12/12
613
1,099
53
1,765
6.62%
6.80%
4,917
2024/12/11
-242
0
-27
-269
6.41%
1.12%
973
2024/12/10
700
-1
20
719
6.53%
3.48%
1,575
2024/12/09
-736
-1
-9
-746
6.22%
3.90%
1,669
2024/12/06
115
0
20
135
6.68%
3.46%
1,425
2024/12/05
-170
0
1
-169
6.59%
2.80%
1,124
2024/12/04
-188
0
18
-170
6.69%
0.28%
1,279
2024/12/03
-121
0
-4
-125
6.75%
1.92%
1,457
2024/12/02
-209
0
37
-172
6.77%
1.39%
3,168
2024/11/29
347
0
3
350
6.86%
8.11%
3,810
2024/11/28
-29
0
-8
-37
6.57%
3.76%
1,564
2024/11/27
203
-3
-11
189
6.62%
0.29%
870
2024/11/26
70
0
7
77
6.48%
0.29%
961
2024/11/25
247
0
-6
242
6.43%
0.58%
1,510
2024/11/22
28
0
-3
25
6.17%
1.99%
2,818
2024/11/21
-1,114
0
-51
-1,165
6.17%
1.40%
4,056
2024/11/20
-707
0
94
-613
6.84%
2.89%
3,820
2024/11/19
-157
0
40
-117
7.22%
5.17%
3,121
2024/11/18
-507
-6
-25
-538
7.24%
0.30%
2,134
2024/11/15
136
0
15
151
7.53%
4.46%
2,260
2024/11/14
-184
0
0
-185
7.49%
0.32%
1,089
2024/11/13
-101
50
-40
-91
7.60%
0.32%
789
2024/11/12
-272
5
-12
-279
7.67%
1.27%
1,529
2024/11/11
-226
0
22
-204
7.83%
5.33%
2,208
2024/11/08
-87
0
25
-61
7.81%
0.33%
768
2024/11/07
-57
0
1
-56
7.88%
0.33%
379
2024/11/06
-42
0
3
-39
7.93%
0.33%
1,074
2024/11/05
-330
0
6
-324
7.96%
1.69%
1,633
2024/11/04
-146
0
-8
-154
8.10%
3.27%
582
2024/11/01
111
0
-13
98
8.24%
2.68%
783
2024/10/30
194
0
-1
192
8.27%
2.76%
655
2024/10/29
58
0
-11
47
8.16%
3.65%
596
2024/10/28
77
0
7
84
8.12%
1.95%
764
2024/10/25
-50
0
1
-49
8.08%
0.00%
451
2024/10/24
67
0
-5
62
8.14%
0.32%
525
2024/10/23
-70
0
-13
-82
8.07%
0.65%
820
2024/10/22
204
0
-1
203
8.00%
2.52%
1,051
2024/10/21
197
-227
2
-28
7.85%
0.93%
1,109
2024/10/18
-79
0
4
-75
7.71%
2.13%
407
2024/10/17
-46
0
8
-38
7.75%
0.61%
375
2024/10/16
0
0
8
8
7.78%
0.62%
772
2024/10/15
53
-52
-7
-6
7.71%
2.41%
1,029
2024/10/14
97
-26
-2
69
7.63%
2.06%
778
2024/10/11
-19
0
-6
-25
7.57%
0.59%
689
2024/10/09
5
0
-11
-6
7.58%
0.58%
610
2024/10/08
54
0
-8
46
7.64%
0.59%
633
2024/10/07
339
0
11
350
7.58%
3.33%
1,214
2024/10/04
575
-198
-17
360
7.33%
4.07%
1,766
2024/10/01
460
-483
-9
-32
6.99%
1.99%
1,344
2024/09/30
407
-519
-3
-114
6.71%
1.68%
1,144
2024/09/27
167
-30
23
160
6.46%
1.42%
1,310
2024/09/26
702
-650
-23
30
6.36%
3.30%
2,128
2024/09/25
-261
0
3
-258
5.96%
0.55%
1,331
2024/09/24
-241
0
10
-231
6.46%
0.56%
2,091
2024/09/23
2,382
-555
43
1,870
6.61%
3.23%
6,435
2024/09/20
-100
-96
-7
-203
5.06%
9.93%
3,029
2024/09/19
-2
0
11
9
5.10%
2.23%
721
2024/09/18
122
0
-5
117
5.12%
0.25%
864
2024/09/16
-92
0
-1
-93
5.06%
2.17%
628
2024/09/13
-108
46
14
-48
5.13%
4.02%
1,538
2024/09/12
-63
40
16
-7
5.21%
1.02%
1,107
2024/09/11
297
0
-8
290
5.35%
1.01%
1,490
2024/09/10
507
-310
6
202
5.18%
1.97%
2,076
2024/09/09
997
-263
-14
719
4.77%
4.92%
2,515
2024/09/06
-127
3
-9
-133
4.16%
3.39%
1,360
2024/09/05
-25
8
-21
-37
4.24%
2.79%
2,116
2024/09/04
1,087
0
0
1,087
4.23%
7.73%
4,080
2024/09/03
-379
0
-30
-408
3.54%
6.43%
3,489
2024/09/02
-1,022
0
-35
-1,057
3.77%
5.68%
4,011
2024/08/30
312
0
93
405
4.43%
6.45%
2,713
2024/08/29
-221
0
-8
-229
4.22%
0.60%
991
2024/08/28
-336
0
-19
-355
4.34%
1.96%
1,479
2024/08/27
7
-109
7
-95
4.54%
1.80%
1,441
2024/08/26
56
0
13
70
4.52%
3.10%
1,695
2024/08/23
-511
0
34
-477
4.49%
4.27%
2,398
2024/08/22
491
0
-56
435
4.86%
2.53%
3,756
2024/08/21
8
45
-29
23
4.51%
5.15%
3,008
2024/08/20
-481
265
-90
-306
4.53%
3.80%
4,508
2024/08/19
294
0
-8
286
4.73%
2.19%
2,675
2024/08/16
-99
109
72
82
4.53%
2.24%
4,414
2024/08/15
-257
0
65
-192
4.65%
2.11%
4,151
2024/08/14
498
166
29
693
4.82%
7.37%
3,414
2024/08/13
-285
0
-33
-318
3.99%
2.04%
2,239
2024/08/12
-48
0
18
-30
4.14%
2.27%
1,834
2024/08/09
-172
0
5
-167
4.12%
2.52%
2,639
2024/08/08
-173
0
-7
-180
4.30%
0.77%
1,983
2024/08/07
-276
1
1
-274
4.39%
5.06%
3,139
2024/08/06
481
2
-15
468
4.58%
6.97%
4,028
2024/08/05
70
0
-36
34
4.12%
9.85%
1,528
2024/08/02
-1,083
2
-30
-1,111
4.03%
5.76%
6,338
2024/08/01
349
-56
-17
276
4.87%
5.22%
5,598
2024/07/31
-1,519
-18
-7
-1,544
4.53%
3.26%
6,185
2024/07/30
-710
0
-52
-762
5.86%
9.84%
6,553
2024/07/29
-323
-139
54
-408
6.42%
3.21%
5,398
2024/07/26
-544
17
-6
-533
6.77%
1.78%
6,965
2024/07/23
1,195
-60
-14
1,121
7.11%
9.95%
5,207
2024/07/22
34
-29
-4
1
6.17%
0.60%
3,740
2024/07/19
150
-32
2
120
6.12%
1.52%
4,948
2024/07/18
568
-32
53
589
6.03%
7.88%
7,588
2024/07/17
-255
-25
-69
-348
5.56%
1.62%
7,177
2024/07/16
334
-37
-26
271
5.89%
9.95%
2,723
2024/07/15
493
-1
26
518
5.64%
9.96%
2,053

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永信建
5508.TWO
124.50
3.502.73%
759
愛山林
2540.TW
90.20
1.001.12%
1,619
鴻海
2317.TW
171.50
10.005.51%
147,959
台積電
2330.TW
1,075.00
25.002.27%
56,634
華固
2548.TW
106.00
1.000.93%
913

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。