海悅

2348
72.53.0(4.32%)
開盤 | 2023/06/07 10:43 更新
234成交量
15.76 (127.60)本益比 (同業平均)
連2漲 (3.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    58
    4
    54
    連4買 (87)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連4平 (0)
  • 三大法人
    58
    4
    54
    連5買 (98)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/06/06
    54
    0
    0
    54
    0.75%
    1.76%
    162
  • 2023/06/05
    26
    0
    0
    26
    0.71%
    1.94%
    100
  • 2023/06/02
    1
    0
    0
    1
    0.69%
    0.30%
    82
  • 2023/06/01
    6
    0
    0
    6
    0.69%
    0.15%
    23
  • 2023/05/31
    -2
    0
    13
    11
    0.68%
    0.60%
    42
  • 2023/05/30
    -10
    0
    0
    -10
    0.68%
    0.60%
    23
  • 2023/05/29
    -4
    0
    0
    -4
    0.71%
    0.30%
    23
  • 2023/05/26
    -14
    0
    -1
    -15
    0.71%
    0.59%
    61
  • 2023/05/25
    1
    0
    0
    1
    0.73%
    0.30%
    46
  • 2023/05/24
    13
    0
    9
    22
    0.74%
    0.60%
    46
  • 2023/05/23
    9
    0
    1
    10
    0.73%
    0.15%
    26
  • 2023/05/22
    7
    0
    0
    7
    0.73%
    0.15%
    54
  • 2023/05/19
    7
    0
    3
    10
    0.74%
    0.30%
    31
  • 2023/05/18
    6
    0
    23
    29
    0.74%
    0.15%
    53
  • 2023/05/17
    12
    0
    52
    64
    0.73%
    1.37%
    97
  • 2023/05/16
    6
    0
    9
    15
    0.74%
    0.15%
    44
  • 2023/05/15
    -15
    0
    6
    -9
    0.73%
    0.00%
    122
  • 2023/05/12
    -1
    0
    0
    -1
    0.74%
    0.60%
    65
  • 2023/05/11
    -4
    0
    0
    -4
    0.75%
    0.90%
    94
  • 2023/05/10
    5
    0
    1
    6
    0.76%
    0.30%
    90
  • 2023/05/09
    10
    0
    1
    11
    0.75%
    0.74%
    92
  • 2023/05/08
    3
    0
    0
    3
    0.76%
    0.00%
    31
  • 2023/05/05
    20
    0
    0
    20
    0.76%
    0.75%
    62
  • 2023/05/04
    11
    0
    -1
    10
    0.74%
    0.45%
    77
  • 2023/05/03
    -1
    0
    2
    1
    0.75%
    0.15%
    25
  • 2023/05/02
    9
    0
    0
    9
    0.74%
    0.44%
    50
  • 2023/04/28
    31
    0
    0
    31
    0.74%
    0.59%
    68
  • 2023/04/27
    14
    0
    0
    14
    0.72%
    0.30%
    56
  • 2023/04/26
    16
    0
    12
    28
    0.71%
    1.05%
    58
  • 2023/04/25
    -14
    0
    2
    -12
    0.70%
    0.60%
    71
  • 2023/04/24
    3
    0
    -1
    2
    0.73%
    0.59%
    47
  • 2023/04/21
    27
    0
    1
    28
    0.72%
    0.59%
    101
  • 2023/04/20
    4
    0
    1
    5
    0.70%
    0.29%
    38
  • 2023/04/19
    -9
    0
    4
    -5
    0.69%
    0.58%
    101
  • 2023/04/18
    18
    0
    0
    18
    0.70%
    0.59%
    103
  • 2023/04/17
    2
    0
    0
    2
    0.68%
    0.87%
    62
  • 2023/04/14
    11
    0
    0
    11
    0.68%
    0.29%
    54
  • 2023/04/13
    6
    0
    0
    6
    0.68%
    0.15%
    53
  • 2023/04/12
    7
    0
    2
    9
    0.68%
    0.00%
    36
  • 2023/04/11
    10
    0
    6
    16
    0.67%
    0.88%
    59
  • 2023/04/10
    15
    0
    -1
    14
    0.66%
    0.15%
    51
  • 2023/04/07
    7
    0
    0
    7
    0.65%
    0.58%
    62
  • 2023/04/06
    4
    0
    0
    4
    0.65%
    0.29%
    20
  • 2023/03/31
    7
    0
    0
    7
    0.64%
    0.15%
    44
  • 2023/03/30
    5
    0
    -1
    4
    0.64%
    0.59%
    40
  • 2023/03/29
    3
    0
    0
    3
    0.63%
    0.59%
    65
  • 2023/03/28
    6
    0
    0
    6
    0.63%
    0.15%
    35
  • 2023/03/27
    13
    0
    0
    13
    0.64%
    0.30%
    73
  • 2023/03/24
    3
    0
    0
    3
    0.63%
    0.30%
    37
  • 2023/03/23
    9
    0
    0
    9
    0.64%
    0.45%
    26
  • 2023/03/22
    12
    0
    1
    13
    0.63%
    0.45%
    79
  • 2023/03/21
    0
    0
    0
    0
    0.62%
    0.00%
    10
  • 2023/03/20
    -3
    0
    0
    -3
    0.62%
    0.60%
    38
  • 2023/03/17
    12
    0
    0
    12
    0.62%
    2.76%
    31
  • 2023/03/16
    -5
    0
    0
    -5
    0.61%
    1.06%
    107
  • 2023/03/15
    -5
    0
    -7
    -12
    0.67%
    0.15%
    43
  • 2023/03/14
    -6
    0
    -1
    -7
    0.67%
    0.45%
    73
  • 2023/03/13
    -6
    0
    -1
    -7
    0.68%
    0.90%
    72
  • 2023/03/10
    -17
    0
    0
    -17
    0.68%
    1.91%
    99
  • 2023/03/09
    0
    0
    0
    0
    0.70%
    0.87%
    77
  • 2023/03/08
    -4
    0
    6
    2
    0.70%
    0.44%
    31
  • 2023/03/07
    20
    0
    2
    22
    0.70%
    2.23%
    93
  • 2023/03/06
    -1
    0
    10
    9
    0.69%
    0.59%
    78
  • 2023/03/03
    1
    0
    0
    1
    0.68%
    0.44%
    27
  • 2023/03/02
    -8
    0
    -3
    -11
    0.68%
    0.15%
    34
  • 2023/03/01
    0
    0
    -3
    -3
    0.69%
    0.15%
    24
  • 2023/02/24
    -3
    0
    1
    -2
    0.69%
    0.15%
    78
  • 2023/02/23
    0
    0
    0
    0
    0.70%
    1.19%
    50
  • 2023/02/22
    -20
    0
    -4
    -24
    0.70%
    1.18%
    73
  • 2023/02/21
    2
    0
    -3
    -1
    0.71%
    0.59%
    36
  • 2023/02/20
    0
    0
    -5
    -5
    0.71%
    0.00%
    41
  • 2023/02/17
    4
    0
    0
    4
    0.71%
    0.00%
    21
  • 2023/02/16
    -2
    0
    0
    -2
    0.71%
    0.30%
    36
  • 2023/02/15
    -1
    0
    0
    -1
    0.71%
    0.45%
    32
  • 2023/02/14
    -7
    0
    0
    -7
    0.71%
    0.15%
    48
  • 2023/02/13
    -13
    0
    0
    -13
    0.72%
    0.89%
    49
  • 2023/02/10
    1
    0
    -4
    -3
    0.73%
    0.00%
    34
  • 2023/02/09
    -17
    0
    -1
    -18
    0.73%
    0.00%
    149
  • 2023/02/08
    -8
    0
    0
    -8
    0.75%
    0.44%
    46
  • 2023/02/07
    -7
    0
    0
    -7
    0.75%
    1.59%
    68
  • 2023/02/06
    -4
    0
    0
    -4
    0.76%
    0.00%
    18
  • 2023/02/03
    2
    0
    0
    2
    0.76%
    0.88%
    26
  • 2023/02/02
    -1
    0
    0
    -1
    0.76%
    0.74%
    40
  • 2023/02/01
    -2
    0
    0
    -2
    0.76%
    0.59%
    21
  • 2023/01/31
    60
    0
    -6
    54
    0.76%
    2.71%
    123
  • 2023/01/30
    22
    0
    0
    22
    0.71%
    0.76%
    77
  • 2023/01/17
    3
    0
    0
    3
    0.69%
    1.07%
    44
  • 2023/01/16
    2
    0
    0
    2
    0.69%
    0.46%
    70
  • 2023/01/13
    0
    0
    0
    0
    0.69%
    0.15%
    26
  • 2023/01/12
    -12
    0
    0
    -12
    0.70%
    0.15%
    44
  • 2023/01/11
    8
    0
    0
    8
    0.70%
    0.46%
    33
  • 2023/01/10
    10
    0
    -1
    9
    0.70%
    0.31%
    66
  • 2023/01/09
    7
    0
    0
    7
    0.69%
    0.62%
    41
  • 2023/01/06
    4
    0
    0
    4
    0.68%
    0.47%
    25
  • 2023/01/05
    -14
    0
    0
    -14
    0.68%
    0.31%
    72
  • 2023/01/04
    0
    0
    -1
    -1
    0.69%
    0.47%
    10
  • 2023/01/03
    -4
    0
    -2
    -6
    0.69%
    0.16%
    27
  • 2022/12/30
    -11
    0
    0
    -11
    0.69%
    0.16%
    42
  • 2022/12/29
    -6
    0
    -3
    -9
    0.70%
    0.00%
    100
  • 2022/12/28
    -3
    0
    -7
    -10
    0.70%
    1.40%
    55
  • 2022/12/27
    -3
    0
    0
    -3
    0.71%
    0.47%
    23
  • 2022/12/26
    -14
    0
    -1
    -15
    0.71%
    2.14%
    41
  • 2022/12/23
    20
    0
    -4
    16
    0.75%
    0.00%
    149
  • 2022/12/22
    -13
    0
    -2
    -15
    0.73%
    0.92%
    127
  • 2022/12/21
    -16
    0
    -5
    -21
    0.73%
    0.15%
    82
  • 2022/12/20
    -31
    0
    -6
    -37
    0.75%
    0.76%
    87
  • 2022/12/19
    -25
    0
    -1
    -26
    0.77%
    0.30%
    60
  • 2022/12/16
    -31
    0
    -8
    -39
    0.79%
    0.45%
    72
  • 2022/12/15
    -10
    0
    -3
    -13
    0.81%
    0.30%
    57
  • 2022/12/14
    -2
    0
    9
    7
    0.82%
    0.30%
    58
  • 2022/12/13
    -14
    0
    0
    -14
    0.82%
    1.39%
    87
  • 2022/12/12
    -12
    0
    0
    -12
    0.83%
    0.31%
    25
  • 2022/12/09
    -38
    0
    0
    -38
    0.85%
    0.31%
    61
  • 2022/12/08
    -29
    0
    0
    -29
    0.90%
    0.00%
    50
  • 2022/12/07
    -44
    0
    0
    -44
    0.93%
    1.37%
    98
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。