海悅

2348
88.21.9(2.11%)
收盤 | 2022/07/01 13:30 更新
195成交量
8.17 (23.35)本益比 (同業平均)
連5跌 (6.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    28
    56
    -28
    連4賣 (-74)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    16
    0
    16
    連3賣→買 (16)
  • 三大法人
    44
    56
    -12
    連4賣 (-64)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/01
    -28
    0
    16
    -12
    1.11%
    2.11%
    195
  • 2022/06/30
    -24
    0
    -2
    -26
    1.13%
    2.07%
    186
  • 2022/06/29
    -19
    0
    -1
    -20
    1.16%
    1.81%
    78
  • 2022/06/28
    -3
    0
    -3
    -6
    1.16%
    0.64%
    36
  • 2022/06/27
    7
    0
    9
    16
    1.17%
    0.21%
    66
  • 2022/06/24
    32
    0
    37
    69
    1.15%
    2.61%
    131
  • 2022/06/23
    27
    0
    16
    43
    1.12%
    1.10%
    138
  • 2022/06/22
    -41
    0
    9
    -32
    1.09%
    2.46%
    131
  • 2022/06/21
    39
    0
    6
    45
    1.11%
    2.08%
    115
  • 2022/06/20
    -36
    0
    -1
    -37
    1.08%
    2.45%
    219
  • 2022/06/17
    -9
    0
    -1
    -10
    1.11%
    2.29%
    187
  • 2022/06/16
    -6
    0
    0
    -6
    1.11%
    0.62%
    80
  • 2022/06/15
    30
    0
    -11
    19
    1.11%
    1.05%
    53
  • 2022/06/14
    -7
    0
    1
    -6
    1.09%
    0.62%
    61
  • 2022/06/13
    -33
    0
    0
    -33
    1.09%
    1.13%
    80
  • 2022/06/10
    -6
    0
    -1
    -7
    1.12%
    0.52%
    54
  • 2022/06/09
    11
    0
    0
    11
    1.12%
    0.41%
    39
  • 2022/06/08
    8
    0
    5
    13
    1.11%
    0.10%
    83
  • 2022/06/07
    -3
    0
    0
    -3
    1.10%
    0.41%
    47
  • 2022/06/06
    -7
    0
    -2
    -9
    1.11%
    0.10%
    35
  • 2022/06/02
    -10
    0
    -1
    -11
    1.11%
    0.00%
    47
  • 2022/06/01
    -9
    0
    0
    -9
    1.12%
    0.21%
    102
  • 2022/05/31
    4
    0
    -1
    3
    1.13%
    1.25%
    67
  • 2022/05/30
    12
    0
    3
    15
    1.13%
    1.05%
    70
  • 2022/05/27
    -9
    0
    2
    -7
    1.12%
    0.32%
    40
  • 2022/05/26
    -6
    0
    1
    -5
    1.13%
    0.11%
    41
  • 2022/05/25
    -1
    0
    10
    9
    1.16%
    0.11%
    51
  • 2022/05/24
    -9
    0
    0
    -9
    1.16%
    0.42%
    36
  • 2022/05/23
    -8
    0
    2
    -6
    1.16%
    0.11%
    30
  • 2022/05/20
    -9
    0
    0
    -9
    1.17%
    0.21%
    49
  • 2022/05/19
    -14
    0
    0
    -14
    1.18%
    2.07%
    69
  • 2022/05/18
    -17
    0
    1
    -17
    1.19%
    3.09%
    113
  • 2022/05/17
    10
    0
    4
    14
    1.28%
    1.85%
    47
  • 2022/05/16
    -7
    0
    3
    -4
    1.27%
    0.00%
    106
  • 2022/05/13
    26
    0
    3
    29
    1.28%
    0.00%
    125
  • 2022/05/12
    -27
    0
    0
    -27
    1.25%
    2.34%
    163
  • 2022/05/11
    1
    0
    0
    1
    1.27%
    0.11%
    44
  • 2022/05/10
    7
    0
    0
    7
    1.28%
    0.11%
    97
  • 2022/05/09
    -8
    0
    2
    -6
    1.27%
    2.69%
    278
  • 2022/05/06
    -5
    0
    0
    -5
    1.27%
    1.02%
    76
  • 2022/05/05
    10
    0
    0
    10
    1.29%
    0.41%
    48
  • 2022/05/04
    3
    0
    1
    4
    1.28%
    1.04%
    81
  • 2022/05/03
    -15
    0
    0
    -15
    1.27%
    0.52%
    79
  • 2022/04/29
    1
    0
    0
    1
    1.28%
    0.31%
    59
  • 2022/04/28
    -14
    0
    1
    -13
    1.27%
    0.73%
    92
  • 2022/04/27
    -63
    0
    -5
    -68
    1.29%
    2.55%
    217
  • 2022/04/26
    -3
    0
    0
    -3
    1.33%
    0.51%
    73
  • 2022/04/25
    -49
    0
    -5
    -53
    1.33%
    1.91%
    276
  • 2022/04/22
    0
    0
    -1
    -1
    1.36%
    0.20%
    128
  • 2022/04/21
    8
    0
    0
    8
    1.35%
    0.10%
    143
  • 2022/04/20
    -1
    0
    0
    -1
    1.34%
    0.10%
    176
  • 2022/04/19
    19
    0
    1
    20
    1.33%
    0.50%
    76
  • 2022/04/18
    3
    0
    -6
    -3
    1.32%
    0.00%
    102
  • 2022/04/15
    -13
    0
    0
    -13
    1.31%
    1.47%
    66
  • 2022/04/14
    -9
    0
    0
    -9
    1.33%
    0.49%
    143
  • 2022/04/13
    -7
    0
    4
    -3
    1.33%
    2.73%
    226
  • 2022/04/12
    -32
    0
    0
    -32
    1.34%
    0.10%
    157
  • 2022/04/11
    -137
    0
    -3
    -140
    1.37%
    1.30%
    285
  • 2022/04/08
    18
    0
    -1
    17
    1.50%
    0.00%
    146
  • 2022/04/07
    -73
    0
    -2
    -75
    1.48%
    0.00%
    293
  • 2022/04/06
    9
    0
    0
    9
    1.55%
    0.00%
    167
  • 2022/04/01
    2
    0
    0
    2
    1.54%
    0.99%
    373
  • 2022/03/31
    -2
    0
    -7
    -9
    1.54%
    0.49%
    112
  • 2022/03/30
    -40
    0
    -2
    -42
    1.54%
    0.49%
    168
  • 2022/03/29
    -37
    0
    1
    -36
    1.58%
    0.00%
    230
  • 2022/03/28
    -90
    0
    -134
    -224
    1.62%
    6.42%
    1,311
  • 2022/03/25
    -48
    0
    15
    -33
    1.67%
    0.91%
    417
  • 2022/03/24
    43
    0
    40
    83
    1.71%
    1.85%
    551
  • 2022/03/23
    37
    0
    31
    68
    1.67%
    2.37%
    324
  • 2022/03/22
    -22
    0
    -27
    -49
    1.69%
    0.94%
    395
  • 2022/03/21
    -28
    0
    55
    27
    1.71%
    3.90%
    649
  • 2022/03/18
    -9
    0
    1
    -8
    1.81%
    0.97%
    128
  • 2022/03/17
    64
    0
    23
    87
    1.82%
    5.08%
    455
  • 2022/03/16
    -62
    0
    1
    -61
    1.75%
    0.71%
    153
  • 2022/03/15
    -50
    0
    0
    -50
    1.80%
    1.29%
    169
  • 2022/03/14
    3
    0
    8
    11
    1.85%
    0.00%
    135
  • 2022/03/11
    0
    0
    13
    13
    1.87%
    0.50%
    90
  • 2022/03/10
    36
    0
    -3
    33
    1.87%
    2.02%
    211
  • 2022/03/09
    -9
    0
    -3
    -12
    1.84%
    1.12%
    189
  • 2022/03/08
    -103
    0
    -4
    -107
    1.86%
    1.01%
    250
  • 2022/03/07
    -245
    0
    -3
    -248
    1.94%
    3.51%
    558
  • 2022/03/04
    -20
    0
    -1
    -21
    2.12%
    1.44%
    179
  • 2022/03/03
    17
    0
    0
    17
    2.14%
    1.46%
    121
  • 2022/03/02
    -17
    0
    -2
    -19
    2.12%
    0.97%
    101
  • 2022/03/01
    4
    0
    -6
    -2
    2.14%
    0.00%
    137
  • 2022/02/25
    -11
    0
    0
    -11
    2.13%
    2.48%
    117
  • 2022/02/24
    -101
    0
    -1
    -102
    2.14%
    2.88%
    347
  • 2022/02/23
    0
    0
    1
    1
    2.21%
    0.48%
    85
  • 2022/02/22
    -96
    0
    -1
    -97
    2.21%
    0.48%
    272
  • 2022/02/21
    -42
    0
    -2
    -44
    2.28%
    0.95%
    117
  • 2022/02/18
    1
    0
    1
    2
    2.31%
    0.96%
    72
  • 2022/02/17
    -41
    0
    0
    -41
    2.31%
    0.48%
    103
  • 2022/02/16
    0
    0
    1
    1
    2.35%
    1.95%
    106
  • 2022/02/15
    -8
    0
    0
    -8
    2.36%
    0.00%
    269
  • 2022/02/14
    -21
    0
    -6
    -27
    2.36%
    1.44%
    284
  • 2022/02/11
    -3
    0
    -6
    -9
    2.38%
    1.42%
    365
  • 2022/02/10
    -63
    0
    -28
    -91
    2.40%
    0.48%
    227
  • 2022/02/09
    -163
    0
    2
    -161
    2.44%
    4.55%
    759
  • 2022/02/08
    -25
    0
    0
    -25
    2.56%
    0.45%
    128
  • 2022/02/07
    -42
    0
    1
    -41
    2.58%
    3.27%
    198
  • 2022/01/26
    -111
    0
    3
    -108
    2.62%
    1.90%
    211
  • 2022/01/25
    -116
    0
    -7
    -123
    2.73%
    1.41%
    249
  • 2022/01/24
    42
    0
    -3
    39
    2.84%
    1.39%
    361
  • 2022/01/21
    -90
    0
    -1
    -91
    2.88%
    4.00%
    501
  • 2022/01/20
    1
    0
    -4
    -3
    2.96%
    2.27%
    147
  • 2022/01/19
    0
    0
    -6
    -6
    2.96%
    3.51%
    324
  • 2022/01/18
    1
    0
    1
    2
    2.96%
    0.44%
    112
  • 2022/01/17
    -6
    0
    -48
    -54
    2.96%
    1.73%
    419
  • 2022/01/14
    7
    0
    33
    40
    2.98%
    2.53%
    445
  • 2022/01/13
    75
    0
    -27
    48
    2.97%
    0.00%
    349
  • 2022/01/12
    27
    0
    39
    66
    2.90%
    1.72%
    456
  • 2022/01/11
    68
    0
    9
    77
    2.87%
    1.75%
    416
  • 2022/01/10
    31
    0
    2
    33
    2.81%
    0.88%
    174
  • 2022/01/07
    61
    0
    4
    65
    2.78%
    2.16%
    382
  • 2022/01/06
    137
    0
    -34
    103
    2.76%
    0.00%
    910
  • 2022/01/05
    136
    0
    39
    175
    2.63%
    4.98%
    1,388
  • 2022/01/04
    26
    0
    -3
    23
    2.51%
    1.38%
    241
  • 2022/01/03
    14
    0
    4
    18
    2.47%
    0.46%
    286
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。