聯強

2347

電子通路

76.50.60(0.78%)

收盤 | 2024/04/26 14:30 更新

5,121成交量

17.64 (80.26)本益比 (同業平均)

連3跌 (3.53%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,517
4,304
-2,787
連12賣 (-28,033)
投信
1,046
16
1,030
連11買 (26,564)
自營商
170
32
138
連11買 (4,035)
三大法人
2,733
4,352
-1,619
連2賣 (-1,748)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-2,787
1,030
138
-1,619
27.43%
2.65%
5,129
2024/04/24
-2,802
2,567
106
-129
27.60%
0.13%
5,233
2024/04/23
-2,581
2,965
79
463
27.68%
0.76%
6,534
2024/04/22
-4,642
5,626
164
1,148
27.78%
1.81%
10,342
2024/04/19
-4,080
5,490
820
2,230
28.05%
0.52%
13,151
2024/04/18
-2,895
2,986
406
496
28.28%
0.13%
6,968
2024/04/17
-1,915
1,173
800
59
28.44%
1.58%
5,923
2024/04/16
-1,731
1,911
1,002
1,182
28.58%
0.79%
7,858
2024/04/15
-1,610
1,880
478
748
28.69%
0.26%
5,798
2024/04/12
-1,480
356
8
-1,116
28.75%
0.39%
4,643
2024/04/11
-971
580
34
-357
28.78%
0.39%
3,512
2024/04/10
-539
-172
-88
-799
28.85%
0.13%
3,425
2024/04/09
278
228
-109
397
28.86%
0.79%
3,339
2024/04/08
-1,356
967
59
-330
28.87%
0.26%
4,596
2024/04/03
-903
278
-31
-656
28.91%
1.17%
3,388
2024/04/02
-563
1,659
-40
1,057
29.16%
1.45%
4,850
2024/04/01
-1,207
195
119
-893
29.19%
3.80%
4,671
2024/03/29
1,395
-910
-472
13
29.24%
0.64%
5,186
2024/03/28
-99
268
-75
93
29.12%
0.13%
2,654
2024/03/27
-27
1,117
-140
950
29.12%
0.13%
2,869
2024/03/26
-1,275
1,789
55
569
29.11%
0.38%
4,785
2024/03/25
-488
687
110
309
29.22%
0.38%
2,756
2024/03/22
-865
450
-163
-578
29.25%
0.13%
4,180
2024/03/21
-1,526
1,499
-44
-71
29.33%
0.38%
8,239
2024/03/20
-2,017
1,373
-146
-790
29.34%
1.01%
6,533
2024/03/19
-3,654
4,316
-667
-5
29.59%
1.37%
8,966
2024/03/18
-5,168
5,369
-77
124
29.78%
0.75%
9,303
2024/03/15
3,451
1,893
-68
5,275
30.03%
3.38%
11,890
2024/03/14
-910
783
16
-111
29.83%
1.54%
7,494
2024/03/13
768
2,104
677
3,549
29.84%
3.72%
8,218
2024/03/12
-432
1,868
23
1,460
29.78%
1.76%
5,270
2024/03/11
563
-90
-226
247
29.78%
0.94%
2,607
2024/03/08
522
-550
-219
-246
29.74%
1.71%
3,213
2024/03/07
1,843
408
-198
2,053
29.71%
0.00%
4,208
2024/03/06
2,063
78
-143
1,998
29.62%
0.66%
4,075
2024/03/05
588
507
-215
880
29.49%
1.31%
4,409
2024/03/04
-38
608
-242
328
29.43%
0.26%
2,865
2024/03/01
-372
-62
-1
-435
29.44%
1.41%
2,091
2024/02/29
1,322
100
-144
1,277
29.47%
1.97%
6,804
2024/02/27
1,390
-95
-30
1,265
29.35%
0.39%
4,613
2024/02/26
1,314
-52
133
1,394
29.23%
0.13%
3,261
2024/02/23
1,299
-189
-61
1,049
29.14%
0.26%
2,562
2024/02/22
1,928
551
-168
2,310
29.09%
0.53%
4,440
2024/02/21
668
733
163
1,565
28.98%
0.53%
3,278
2024/02/20
2,108
-71
-185
1,853
28.94%
1.07%
3,828
2024/02/19
-562
917
106
461
28.80%
0.81%
2,618
2024/02/16
1,031
25
-212
844
28.84%
1.51%
5,065
2024/02/15
2,306
72
-209
2,169
28.80%
2.10%
4,336
2024/02/05
-444
322
44
-78
28.64%
1.11%
2,542
2024/02/02
-824
425
-133
-532
28.68%
0.55%
2,346
2024/02/01
603
851
7
1,461
28.71%
0.97%
3,723
2024/01/31
1,044
-170
-321
553
28.67%
0.28%
2,120
2024/01/30
783
-198
-331
254
28.60%
1.24%
2,570
2024/01/29
288
-5
-44
239
28.55%
0.00%
1,044
2024/01/26
978
71
-473
576
28.53%
0.00%
2,255
2024/01/25
77
-2
-59
16
28.48%
0.14%
1,264
2024/01/24
1,756
-18
6
1,744
28.52%
1.40%
3,143
2024/01/23
14
-9
4
9
28.43%
0.28%
2,196
2024/01/22
2,407
-100
3
2,311
28.45%
2.43%
3,667
2024/01/19
307
660
10
977
28.30%
1.59%
2,192
2024/01/18
-1,549
1,086
56
-407
28.29%
1.29%
3,440
2024/01/17
-1,708
1,596
1,054
942
28.38%
0.57%
7,107
2024/01/16
-1,600
1,458
1,260
1,118
28.46%
0.57%
4,996
2024/01/15
279
1,291
478
2,048
28.55%
0.43%
4,232
2024/01/12
720
1,052
298
2,070
28.53%
0.87%
3,553
2024/01/11
186
681
179
1,046
28.50%
0.29%
2,249
2024/01/10
214
10
250
473
28.51%
0.29%
1,693
2024/01/09
329
1,011
125
1,465
28.52%
1.00%
2,790
2024/01/08
-138
1,085
325
1,271
28.48%
0.71%
2,902
2024/01/05
-543
1,726
-64
1,119
28.50%
0.57%
3,108
2024/01/04
213
1,573
171
1,957
28.53%
0.71%
3,738
2024/01/03
-1,349
2,337
461
1,449
28.51%
0.00%
4,920
2024/01/02
417
-421
138
134
28.61%
0.14%
2,057
2023/12/29
567
-434
-234
-102
28.60%
0.43%
2,037
2023/12/28
1,382
-452
46
976
28.58%
0.28%
2,911
2023/12/27
-242
1,298
-446
610
28.49%
0.14%
3,918
2023/12/26
-762
2,248
-334
1,152
28.50%
0.57%
3,609
2023/12/25
-627
2,228
-167
1,434
28.54%
1.01%
3,220
2023/12/22
-2,335
2,416
-83
-2
28.57%
0.29%
4,394
2023/12/21
-2,408
2,963
-104
451
28.68%
0.44%
4,509
2023/12/20
-2,545
2,410
-153
-288
28.80%
0.15%
4,736
2023/12/19
-2,772
2,957
-137
47
28.92%
0.15%
5,017
2023/12/18
-2,040
2,141
-32
69
29.07%
0.58%
3,571
2023/12/15
-1,336
1,017
158
-161
29.18%
1.44%
4,319
2023/12/14
339
1,054
-437
957
29.25%
0.43%
3,796
2023/12/13
-490
466
-293
-318
29.25%
0.14%
3,342
2023/12/12
868
265
23
1,156
29.26%
0.58%
3,505
2023/12/11
491
92
66
648
29.21%
1.62%
1,982
2023/12/08
481
50
-55
475
29.17%
1.50%
2,074
2023/12/07
-180
158
-45
-67
29.14%
0.30%
1,164
2023/12/06
25
174
-79
120
29.17%
0.00%
2,013
2023/12/05
-1,075
446
76
-553
29.18%
1.34%
2,949
2023/12/04
-1,359
1,017
53
-289
29.31%
1.17%
2,531
2023/12/01
-1,781
1,166
9
-606
29.39%
1.02%
2,977
2023/11/30
-934
1,678
-65
678
29.49%
1.47%
6,528
2023/11/29
-1,152
1,205
-93
-40
29.53%
0.29%
4,613
2023/11/28
-1,039
1,405
-55
311
29.59%
0.44%
4,935
2023/11/27
607
1,018
98
1,723
29.63%
0.44%
5,972
2023/11/24
158
1,014
-56
1,115
29.57%
0.29%
5,247
2023/11/23
-1,444
1,822
31
408
29.55%
0.73%
3,767
2023/11/22
-965
842
136
13
29.61%
0.58%
3,646
2023/11/21
2,833
462
-488
2,807
29.65%
3.61%
7,080
2023/11/20
-819
262
18
-540
29.49%
1.04%
3,079
2023/11/17
2,153
-38
-422
1,693
29.53%
1.67%
3,981
2023/11/16
477
99
57
633
29.46%
0.00%
2,810
2023/11/15
1,815
-675
-30
1,110
29.42%
0.00%
4,447
2023/11/14
-141
605
31
495
29.31%
1.07%
3,020
2023/11/13
-208
422
-284
-70
29.33%
5.22%
5,128
2023/11/10
622
364
-123
863
29.32%
0.44%
1,936
2023/11/09
1,099
462
-70
1,491
29.28%
0.29%
2,534
2023/11/08
-97
-64
170
8
29.22%
1.15%
2,078
2023/11/07
989
274
10
1,273
29.23%
0.58%
1,899
2023/11/06
835
-9
26
852
29.17%
0.44%
2,359
2023/11/03
421
485
68
974
29.14%
0.58%
2,098
2023/11/02
-144
449
35
340
29.12%
0.00%
1,779
2023/11/01
-1,251
1,527
108
383
29.13%
0.29%
3,537
2023/10/31
-356
2,087
197
1,928
29.19%
1.33%
5,001
2023/10/30
-512
900
71
459
29.20%
0.89%
2,302
2023/10/27
443
585
43
1,071
29.25%
1.20%
2,390
2023/10/26
-406
879
244
717
29.23%
0.90%
3,478

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

豐藝
6189.TW
86.40
0.000.00%
2,895
文曄
3036.TW
142.50
3.002.06%
8,172
大聯大
3702.TW
85.10
0.300.35%
7,523
和碩
4938.TW
97.00
2.302.43%
6,173
威健
3033.TW
33.25
0.100.30%
2,278

電子通路產業漲跌排行

弘憶股
3312.TW
45.40
1.904.37%
12,606
至上
8112.TW
85.10
1.101.31%
4,706
安馳
3528.TW
48.25
0.551.15%
30
崇越
5434.TW
250.50
2.501.01%
1,711
全科
3209.TW
34.10
0.150.44%
304

相關概念股

華為供應鏈
1.23%
2.09%
Intel供應鏈
0.59%
0.10%
人民幣升值
0.36%
0.28%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。