精英

2331

電腦週邊

30.650.25(0.81%)

收盤 | 2024/04/26 14:30 更新

2,684成交量

16.84 (119.85)本益比 (同業平均)

連2跌 (2.70%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
302
1,232
-930
連2賣 (-945)
投信
0
0
0
賣→平 (0)
自營商
80
55
25
連3買 (497)
三大法人
382
1,287
-905
連2賣 (-986)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-930
0
25
-905
14.86%
0.81%
2,684
2024/04/25
-15
-212
146
-81
15.02%
1.90%
2,629
2024/04/24
2,502
0
326
2,828
15.03%
5.70%
7,028
2024/04/23
-911
0
-58
-969
14.60%
0.67%
2,803
2024/04/22
-1,392
0
-127
-1,519
14.76%
3.07%
6,136
2024/04/19
-193
0
-176
-369
15.05%
1.75%
9,483
2024/04/18
1,344
0
66
1,410
15.13%
0.80%
5,164
2024/04/17
4,281
0
73
4,354
14.89%
7.39%
8,691
2024/04/16
-5,861
0
-552
-6,413
14.11%
7.03%
10,861
2024/04/15
-1,779
0
114
-1,665
15.14%
1.57%
9,690
2024/04/12
2,319
0
-60
2,259
15.42%
1.27%
6,844
2024/04/11
148
0
-270
-122
15.00%
0.16%
4,568
2024/04/10
670
0
320
990
14.96%
0.32%
6,936
2024/04/09
757
0
-52
705
14.83%
0.80%
2,865
2024/04/08
701
0
-11
690
14.68%
0.64%
2,468
2024/04/03
-1,166
0
-149
-1,315
14.56%
1.58%
3,724
2024/04/02
791
0
-168
623
14.75%
0.00%
3,169
2024/04/01
346
-1
336
681
14.62%
0.32%
5,674
2024/03/29
472
0
237
709
14.57%
1.29%
6,479
2024/03/28
1,228
0
25
1,253
14.49%
1.30%
5,065
2024/03/27
-1,322
0
-165
-1,487
14.28%
1.92%
6,231
2024/03/26
3,371
0
92
3,463
14.51%
2.45%
11,832
2024/03/25
827
0
23
850
13.90%
0.83%
2,578
2024/03/22
129
0
20
149
13.79%
0.66%
2,222
2024/03/21
468
0
30
498
13.79%
0.33%
2,218
2024/03/20
841
-2
41
880
13.71%
1.01%
3,299
2024/03/19
25
0
-49
-24
13.56%
0.00%
2,121
2024/03/18
-412
0
12
-400
13.57%
1.71%
1,436
2024/03/15
-690
0
-3
-693
13.65%
0.68%
1,704
2024/03/14
-872
0
20
-852
13.77%
1.34%
2,530
2024/03/13
-624
0
-19
-643
13.93%
1.00%
3,198
2024/03/12
-45
0
-35
-80
14.03%
0.33%
1,986
2024/03/11
-326
-2
10
-318
14.06%
1.18%
2,024
2024/03/08
-1,203
0
-416
-1,619
14.11%
2.47%
6,250
2024/03/07
-1,116
-2
-319
-1,437
14.32%
3.49%
7,503
2024/03/06
340
0
234
574
14.52%
0.16%
4,490
2024/03/05
40
-6
-395
-360
14.46%
0.47%
4,757
2024/03/04
2,148
0
559
2,707
14.46%
0.16%
9,756
2024/03/01
340
0
-194
146
14.10%
0.78%
5,811
2024/02/29
2,409
0
487
2,896
14.07%
4.07%
8,756
2024/02/27
-2,153
0
-158
-2,311
13.66%
2.54%
8,517
2024/02/26
-1,753
-7
-66
-1,826
14.12%
1.77%
12,802
2024/02/23
3,349
-17
644
3,976
14.41%
5.08%
20,976
2024/02/22
-1,795
-2
120
-1,677
13.79%
0.85%
5,801
2024/02/21
-95
0
-53
-148
14.10%
0.51%
2,241
2024/02/20
-1,938
0
-83
-2,021
14.19%
2.33%
3,836
2024/02/19
-475
0
-41
-516
14.46%
0.17%
2,225
2024/02/16
140
0
-90
50
14.53%
1.52%
2,935
2024/02/15
-1,380
0
-5
-1,385
14.48%
1.99%
5,238
2024/02/05
-896
4
-282
-1,174
14.67%
1.95%
3,328
2024/02/02
835
0
9
844
14.89%
0.16%
3,874
2024/02/01
399
0
-32
367
14.75%
0.32%
2,005
2024/01/31
206
0
152
359
14.68%
0.16%
1,697
2024/01/30
210
0
-35
175
14.65%
0.80%
1,684
2024/01/29
224
0
30
254
14.64%
0.81%
2,298
2024/01/26
-713
0
-321
-1,034
14.58%
1.75%
4,663
2024/01/25
-2
0
-69
-71
14.68%
0.16%
4,408
2024/01/24
2,120
0
74
2,194
14.75%
1.10%
5,807
2024/01/23
-3
0
-47
-50
14.46%
1.27%
8,383
2024/01/22
2,405
0
231
2,636
14.44%
1.94%
7,482
2024/01/19
531
0
241
772
14.01%
2.83%
3,495
2024/01/18
696
0
-77
619
13.94%
0.00%
3,365
2024/01/17
734
-94
-591
49
13.86%
1.96%
6,509
2024/01/16
-577
0
-372
-949
13.78%
2.70%
5,836
2024/01/15
2,391
-1
529
2,919
13.86%
2.28%
6,401
2024/01/12
-1,755
0
-1,935
-3,690
13.76%
3.15%
10,724
2024/01/11
1,649
0
-482
1,167
14.07%
0.95%
10,120
2024/01/10
1,816
0
256
2,072
13.86%
1.62%
8,512
2024/01/09
98
0
-1,379
-1,282
13.52%
2.83%
13,051
2024/01/08
-2,770
-2
790
-1,982
13.51%
0.47%
19,431
2024/01/05
427
0
-356
71
14.06%
1.11%
13,861
2024/01/04
-4,704
-3
-1,278
-5,985
13.77%
5.38%
23,728
2024/01/03
-3,747
0
4,238
491
14.48%
5.19%
56,202
2024/01/02
-861
0
75
-786
14.87%
0.95%
10,619
2023/12/29
-2,243
0
100
-2,143
15.07%
0.80%
18,655
2023/12/28
819
0
-205
614
15.43%
1.46%
7,809
2023/12/27
326
0
-351
-25
15.31%
1.44%
13,118
2023/12/26
386
0
-259
127
15.25%
2.12%
15,900
2023/12/25
-2,579
0
61
-2,518
15.12%
0.65%
20,959
2023/12/22
-2,694
0
667
-2,027
15.48%
0.33%
15,532
2023/12/21
-10,766
-1
-358
-11,125
15.89%
2.38%
47,620
2023/12/20
5,739
-1
-202
5,536
17.71%
9.97%
23,744
2023/12/19
199
0
60
259
16.67%
0.88%
5,583
2023/12/18
-2,443
0
-282
-2,725
16.63%
3.24%
5,614
2023/12/15
-2,827
0
-170
-2,997
17.08%
0.85%
10,951
2023/12/14
1,872
2
-348
1,526
17.51%
1.55%
5,296
2023/12/13
665
0
60
725
17.21%
0.85%
5,750
2023/12/12
-2,084
0
-305
-2,389
17.10%
2.49%
6,475
2023/12/11
350
0
-63
287
17.42%
1.18%
6,583
2023/12/08
-1,285
0
548
-737
17.33%
2.76%
10,446
2023/12/07
-183
0
84
-99
17.49%
1.58%
5,958
2023/12/06
-821
0
56
-765
17.50%
0.18%
2,831
2023/12/05
-333
0
56
-277
17.79%
0.70%
1,743
2023/12/04
-99
0
119
20
17.96%
0.17%
2,668
2023/12/01
383
0
10
393
18.01%
0.69%
2,055
2023/11/30
269
0
-31
238
18.09%
0.17%
2,026
2023/11/29
900
0
699
1,599
18.11%
1.22%
3,327
2023/11/28
481
0
-5
476
18.13%
0.69%
3,448
2023/11/27
74
0
-256
-182
18.06%
2.21%
3,335
2023/11/24
432
1
209
642
18.03%
0.51%
3,574
2023/11/23
268
5
-147
126
18.00%
0.34%
2,669
2023/11/22
380
0
-25
355
17.94%
0.17%
1,975
2023/11/21
1,104
-1
-103
1,000
17.92%
0.52%
3,868
2023/11/20
1,403
0
179
1,582
17.71%
2.11%
4,688
2023/11/17
-1,300
78
-139
-1,361
17.43%
0.53%
5,284
2023/11/16
-769
0
612
-157
17.50%
1.96%
7,913
2023/11/15
-2,503
1
87
-2,415
17.65%
0.36%
9,485
2023/11/14
-1,195
0
69
-1,126
17.88%
2.18%
10,245
2023/11/13
-2,294
0
9
-2,285
17.89%
1.29%
10,984
2023/11/10
-412
0
125
-287
18.24%
1.31%
5,905
2023/11/09
-12,951
0
17
-12,934
18.29%
0.75%
23,965
2023/11/08
-255
0
-19
-274
20.59%
0.76%
1,550
2023/11/07
-432
0
8
-424
20.74%
0.75%
1,338
2023/11/06
-415
0
14
-401
20.75%
1.53%
2,835
2023/11/03
-448
32
2
-414
20.91%
0.19%
1,770
2023/11/02
83
33
62
178
21.03%
2.14%
1,814
2023/11/01
88
0
-14
74
21.02%
0.39%
1,555
2023/10/31
392
0
-150
242
21.00%
2.48%
3,284
2023/10/30
-229
1
-47
-275
20.96%
0.94%
1,435
2023/10/27
-220
0
81
-139
21.02%
0.38%
2,050

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
155.00
3.502.31%
99,016
華晶科
3059.TW
39.05
0.802.01%
6,188
英業達
2356.TW
53.30
0.100.19%
16,767
仁寶
2324.TW
36.00
0.501.41%
16,194
宏碁
2353.TW
44.55
0.150.34%
14,985

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
304.00
27.509.95%
773
AMAX-KY
6933.TW
349.50
16.504.95%
1,226
勤誠
8210.TW
288.50
11.003.96%
14,055
神達
3706.TW
45.70
1.653.75%
24,384
奇鋐
3017.TW
642.00
22.003.55%
28,066

相關概念股

比特幣挖礦
1.35%
4.64%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。