精英

2331

電腦週邊

23.350.10(0.43%)

收盤 | 2023/03/27 14:30 更新

2,004成交量

14.81 (39.16)本益比 (同業平均)

連2漲 (0.65%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
982
469
513
連5買 (2,399)
投信
0
0
0
連80平 (0)
自營商
7
6
1
連4賣→買 (1)
三大法人
989
475
514
連5買 (2,277)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
513
0
1
514
9.09%
0.43%
2,004
2023/03/24
385
0
-20
365
9.03%
0.22%
2,253
2023/03/23
610
0
-38
572
8.97%
0.00%
1,377
2023/03/22
292
0
-34
258
8.88%
0.43%
1,965
2023/03/21
599
0
-31
568
8.88%
0.65%
3,458
2023/03/20
-119
0
20
-99
8.81%
0.43%
3,713
2023/03/17
547
0
-18
529
8.82%
1.32%
2,234
2023/03/16
179
0
-12
167
8.78%
0.66%
2,513
2023/03/15
-874
0
-86
-960
8.75%
0.22%
4,163
2023/03/14
-1,083
0
-34
-1,118
8.89%
0.87%
7,179
2023/03/13
-1,572
0
-61
-1,633
9.04%
3.76%
7,104
2023/03/10
-204
0
363
159
9.30%
7.88%
14,672
2023/03/09
-1,198
0
25
-1,173
9.34%
2.20%
4,822
2023/03/08
-442
0
20
-422
9.52%
3.89%
4,416
2023/03/07
196
0
8
204
9.61%
0.23%
1,014
2023/03/06
508
0
49
557
9.60%
1.63%
1,303
2023/03/03
22
0
-4
18
9.49%
0.00%
799
2023/03/02
-107
0
-27
-134
9.47%
0.23%
415
2023/03/01
-115
0
-26
-141
9.48%
0.70%
610
2023/02/24
-508
0
-12
-520
9.54%
0.23%
1,182
2023/02/23
74
0
11
85
9.62%
0.47%
1,146
2023/02/22
-225
0
-9
-234
9.62%
1.15%
984
2023/02/21
-152
0
21
-131
9.74%
0.69%
1,325
2023/02/20
291
0
9
300
9.76%
1.89%
1,490
2023/02/17
-34
0
-5
-39
9.71%
0.70%
837
2023/02/16
-207
0
45
-162
9.72%
0.23%
720
2023/02/15
134
0
-28
106
9.76%
0.94%
862
2023/02/14
-90
0
11
-79
9.73%
0.24%
979
2023/02/13
2
0
-5
-3
9.75%
0.00%
380
2023/02/10
-77
0
-14
-91
9.76%
1.63%
841
2023/02/09
-11
0
4
-7
9.76%
0.00%
414
2023/02/08
-480
0
-6
-486
9.76%
1.38%
747
2023/02/07
154
0
-2
152
9.84%
0.46%
593
2023/02/06
-60
0
-3
-63
9.82%
0.23%
992
2023/02/03
56
0
1
57
9.84%
0.92%
1,098
2023/02/02
508
0
8
516
9.82%
1.39%
1,314
2023/02/01
-93
0
7
-86
9.78%
0.00%
943
2023/01/31
763
0
18
781
9.78%
1.65%
1,344
2023/01/30
438
0
-40
398
9.65%
3.41%
1,593
2023/01/17
39
0
0
39
9.61%
0.49%
465
2023/01/16
-458
0
12
-446
9.60%
0.73%
736
2023/01/13
-249
0
-2
-251
9.68%
1.20%
552
2023/01/12
-205
0
-1
-206
9.74%
1.42%
444
2023/01/11
10
0
11
21
9.77%
0.24%
581
2023/01/10
270
0
-5
265
9.77%
0.00%
1,010
2023/01/09
339
0
11
350
9.72%
1.44%
849
2023/01/06
20
0
2
22
9.67%
0.24%
270
2023/01/05
127
0
-19
108
9.66%
0.72%
550
2023/01/04
42
0
-215
-173
9.64%
1.41%
1,086
2023/01/03
-278
0
-100
-378
9.64%
3.16%
2,345
2022/12/30
55
0
-11
44
9.68%
0.72%
388
2022/12/29
-18
0
-3
-21
9.68%
0.24%
769
2022/12/28
-397
0
-72
-469
9.69%
2.36%
1,452
2022/12/27
-69
0
-7
-76
9.80%
0.93%
824
2022/12/26
-15
0
-27
-42
9.81%
0.23%
636
2022/12/23
187
0
-40
147
9.84%
0.46%
677
2022/12/22
-80
0
-47
-127
9.80%
0.23%
482
2022/12/21
-142
0
9
-133
9.80%
0.94%
1,312
2022/12/20
-9
0
-64
-73
9.81%
2.29%
2,896
2022/12/19
-175
0
-19
-194
9.77%
0.91%
1,202
2022/12/16
-405
0
-109
-514
9.80%
2.22%
2,848
2022/12/15
-3,067
0
-87
-3,154
9.87%
2.60%
10,882
2022/12/14
-1,893
0
163
-1,730
10.35%
5.96%
9,917
2022/12/13
-102
0
-91
-193
10.67%
0.46%
829
2022/12/12
215
0
4
219
10.69%
0.23%
1,167
2022/12/09
229
0
2
231
10.65%
0.92%
788
2022/12/08
-37
0
-16
-53
10.61%
0.93%
1,268
2022/12/07
-476
0
-97
-573
10.62%
0.69%
1,317
2022/12/06
-762
0
-234
-996
10.75%
3.13%
2,145
2022/12/05
-228
0
-24
-252
10.88%
0.67%
972
2022/12/02
247
0
-22
225
10.96%
0.45%
1,151
2022/12/01
59
0
-13
46
10.91%
0.00%
909
2022/11/30
230
0
27
257
10.91%
0.67%
1,443
2022/11/29
451
0
18
469
10.90%
1.36%
1,042
2022/11/28
-176
0
-56
-232
10.83%
0.00%
1,049
2022/11/25
14
0
-51
-37
10.86%
1.12%
774
2022/11/24
214
0
42
256
10.88%
1.14%
1,128
2022/11/23
-167
0
-24
-191
10.91%
0.45%
841
2022/11/22
848
0
6
854
10.94%
1.14%
1,659
2022/11/21
43
0
58
101
10.79%
0.23%
1,407
2022/11/18
581
0
14
595
10.82%
0.23%
1,747
2022/11/17
1,211
0
41
1,252
10.75%
1.86%
2,382
2022/11/16
-287
0
-154
-442
10.53%
1.60%
2,305
2022/11/15
-109
0
-127
-236
10.59%
0.45%
1,890
2022/11/14
1,327
0
67
1,394
10.61%
2.56%
3,432
2022/11/11
95
0
-30
66
10.37%
0.23%
1,989
2022/11/10
-707
0
-27
-734
10.35%
1.83%
2,461
2022/11/09
133
0
-4
129
10.46%
2.83%
3,836
2022/11/08
-1,742
0
1
-1,741
10.43%
0.24%
4,715
2022/11/07
23
0
-11
12
10.73%
1.43%
2,041
2022/11/04
-616
0
-11
-627
10.73%
1.18%
1,822
2022/11/03
641
0
2
643
10.82%
1.19%
1,164
2022/11/02
-268
0
31
-237
10.70%
0.24%
1,653
2022/11/01
654
0
61
715
10.75%
2.44%
1,271
2022/10/31
152
0
4
156
10.62%
1.23%
832
2022/10/28
-535
0
-57
-592
10.61%
3.11%
1,775
2022/10/27
378
0
28
406
10.67%
3.98%
2,524
2022/10/26
123
0
68
191
10.60%
0.25%
1,799
2022/10/25
-316
0
43
-273
10.52%
2.20%
2,077
2022/10/24
-23
0
115
92
10.56%
0.99%
2,549
2022/10/21
-806
-171
-26
-1,003
10.54%
0.98%
2,618
2022/10/20
423
-171
-51
201
10.66%
2.15%
2,910
2022/10/19
-232
-165
-202
-599
10.60%
1.64%
3,101
2022/10/18
-1,128
-18
93
-1,053
10.63%
1.39%
2,792
2022/10/17
115
0
30
145
10.83%
0.00%
3,201
2022/10/14
-875
0
69
-806
10.81%
0.47%
3,643
2022/10/13
-893
0
-226
-1,119
10.95%
6.11%
5,518
2022/10/12
-322
0
-690
-1,012
11.11%
0.87%
7,491
2022/10/11
-2,168
0
-534
-2,702
11.16%
8.33%
6,832
2022/10/07
-749
0
-68
-817
11.52%
2.70%
7,888
2022/10/06
330
0
122
452
11.64%
0.19%
5,395
2022/10/05
-254
0
-195
-449
11.59%
0.19%
5,351
2022/10/04
445
0
185
630
11.65%
0.38%
9,103
2022/10/03
-934
1
109
-824
11.54%
0.00%
6,005
2022/09/30
-538
0
-20
-558
11.70%
1.36%
5,922
2022/09/29
2,059
0
288
2,347
11.80%
2.81%
6,478
2022/09/28
-2,449
0
-140
-2,589
11.43%
2.73%
7,149

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大同
2371.TW
33.25
0.401.22%
5,840
台積電
2330.TW
531.00
8.001.48%
16,082
佳世達
2352.TW
31.40
0.501.62%
9,431
華通
2313.TW
45.95
0.300.66%
6,543
聯電
2303.TW
53.00
0.100.19%
33,596

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
150.00
9.506.76%
670
事欣科
4916.TW
34.50
1.604.86%
12,182
華孚
6235.TW
70.50
3.104.60%
26,030
上福
6128.TW
33.95
1.404.30%
777
奇鋐
3017.TW
148.50
6.004.21%
29,793

相關概念股

比特幣挖礦
0.21%
4.76%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。