精英

2331

電腦週邊

29.750.80(2.76%)

收盤 | 2023/12/08 14:30 更新

10,446成交量

24.33 (51.05)本益比 (同業平均)

連2漲 (4.39%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,738
3,023
-1,285
連5賣 (-2,721)
投信
0
0
0
連10平 (0)
自營商
756
208
548
連6買 (873)
三大法人
2,493
3,231
-737
連4賣 (-1,878)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-1,285
0
548
-737
17.26%
2.76%
10,446
2023/12/07
-183
0
84
-99
17.49%
1.58%
5,958
2023/12/06
-821
0
56
-765
17.50%
0.18%
2,831
2023/12/05
-333
0
56
-277
17.79%
0.70%
1,743
2023/12/04
-99
0
119
20
17.96%
0.17%
2,668
2023/12/01
383
0
10
393
18.01%
0.69%
2,055
2023/11/30
269
0
-31
238
18.09%
0.17%
2,026
2023/11/29
900
0
699
1,599
18.11%
1.22%
3,327
2023/11/28
481
0
-5
476
18.13%
0.69%
3,448
2023/11/27
74
0
-256
-182
18.06%
2.21%
3,335
2023/11/24
432
1
209
642
18.03%
0.51%
3,574
2023/11/23
268
5
-147
126
18.00%
0.34%
2,669
2023/11/22
380
0
-25
355
17.94%
0.17%
1,975
2023/11/21
1,104
-1
-103
1,000
17.92%
0.52%
3,868
2023/11/20
1,403
0
179
1,582
17.71%
2.11%
4,688
2023/11/17
-1,300
78
-139
-1,361
17.43%
0.53%
5,284
2023/11/16
-769
0
612
-157
17.50%
1.96%
7,913
2023/11/15
-2,503
1
87
-2,415
17.65%
0.36%
9,485
2023/11/14
-1,195
0
69
-1,126
17.88%
2.18%
10,245
2023/11/13
-2,294
0
9
-2,285
17.89%
1.29%
10,984
2023/11/10
-412
0
125
-287
18.24%
1.31%
5,905
2023/11/09
-12,951
0
17
-12,934
18.29%
0.75%
23,965
2023/11/08
-255
0
-19
-274
20.59%
0.76%
1,550
2023/11/07
-432
0
8
-424
20.74%
0.75%
1,338
2023/11/06
-415
0
14
-401
20.75%
1.53%
2,835
2023/11/03
-448
32
2
-414
20.91%
0.19%
1,770
2023/11/02
83
33
62
178
21.03%
2.14%
1,814
2023/11/01
88
0
-14
74
21.02%
0.39%
1,555
2023/10/31
392
0
-150
242
21.00%
2.48%
3,284
2023/10/30
-229
1
-47
-275
20.96%
0.94%
1,435
2023/10/27
-220
0
81
-139
21.02%
0.38%
2,050
2023/10/26
20
0
-118
-98
21.07%
1.86%
1,985
2023/10/25
-832
0
1
-831
21.07%
0.37%
1,980
2023/10/24
-151
1
62
-88
21.24%
1.52%
1,908
2023/10/23
-437
0
-29
-466
21.28%
0.00%
1,935
2023/10/20
187
0
-59
128
21.39%
0.94%
1,927
2023/10/19
-325
99
19
-207
21.39%
0.93%
2,142
2023/10/18
635
0
-472
163
21.45%
0.92%
4,280
2023/10/17
-925
0
-237
-1,162
21.31%
2.69%
4,900
2023/10/16
161
0
-78
83
21.47%
0.53%
2,131
2023/10/13
-1,385
0
122
-1,263
21.44%
1.06%
4,083
2023/10/12
107
0
-6
101
21.67%
0.89%
1,698
2023/10/11
-743
0
-5
-748
21.65%
2.26%
3,545
2023/10/06
-48
0
-69
-117
21.77%
0.52%
2,414
2023/10/05
-865
0
-106
-971
21.73%
0.35%
2,977
2023/10/04
3
0
-52
-49
21.82%
1.20%
2,871
2023/10/03
772
0
33
805
21.76%
0.68%
3,448
2023/10/02
-1,259
0
-50
-1,309
21.62%
1.35%
4,667
2023/09/28
282
0
-47
235
21.74%
2.07%
3,441
2023/09/27
-190
0
-86
-276
21.70%
0.51%
3,419
2023/09/26
-207
0
-94
-301
21.76%
0.68%
4,455
2023/09/25
80
0
57
137
21.85%
0.17%
4,397
2023/09/22
-2,153
0
93
-2,060
21.85%
1.91%
5,943
2023/09/21
-271
0
-96
-367
22.28%
1.37%
5,995
2023/09/20
-790
0
-114
-904
22.34%
1.85%
6,217
2023/09/19
-4,102
0
-34
-4,136
22.53%
1.82%
9,378
2023/09/18
-956
0
9
-947
23.20%
0.82%
4,844
2023/09/15
-2,130
0
-200
-2,330
23.36%
2.08%
7,496
2023/09/14
1,242
0
-227
1,015
23.73%
1.11%
12,072
2023/09/13
-2,497
0
212
-2,285
23.49%
1.10%
9,518
2023/09/12
-1,813
0
-27
-1,840
23.89%
0.78%
8,139
2023/09/11
5,074
0
-695
4,378
24.20%
7.22%
16,273
2023/09/08
-745
0
-380
-1,125
23.26%
0.43%
6,190
2023/09/07
1,933
0
-167
1,766
23.44%
0.57%
8,016
2023/09/06
-2,083
0
63
-2,020
23.09%
0.43%
14,753
2023/09/05
4,080
0
-167
3,913
23.46%
3.03%
32,635
2023/09/04
-909
0
-577
-1,486
22.72%
9.94%
23,736
2023/09/01
-1,823
0
1,457
-366
22.87%
2.16%
52,312
2023/08/31
2,651
0
22
2,673
23.24%
0.00%
30,565
2023/08/30
-503
0
185
-318
22.78%
1.75%
46,689
2023/08/29
6,733
0
87
6,820
22.87%
1.65%
57,738
2023/08/28
1,956
0
-1,866
90
21.69%
1.94%
76,479
2023/08/25
7,796
0
944
8,740
21.36%
9.94%
78,244
2023/08/24
12,411
0
1,561
13,972
19.99%
10.00%
52,084
2023/08/23
6,659
0
910
7,569
17.76%
2.56%
13,163
2023/08/22
3,206
0
-109
3,097
16.56%
1.30%
7,525
2023/08/21
3,884
0
257
4,141
16.07%
4.05%
10,191
2023/08/18
1,881
0
351
2,232
15.38%
0.51%
4,894
2023/08/17
1,034
0
151
1,185
15.05%
2.43%
3,244
2023/08/16
549
0
-60
489
14.91%
0.17%
2,037
2023/08/15
1,471
0
-49
1,422
14.87%
3.24%
3,224
2023/08/14
1,250
0
41
1,291
14.57%
0.54%
3,441
2023/08/11
318
1
-177
142
14.33%
0.90%
4,142
2023/08/10
-3,104
0
-19
-3,123
14.26%
1.93%
11,367
2023/08/09
-85
0
14
-71
14.80%
1.56%
1,714
2023/08/08
-161
0
-75
-236
14.87%
0.52%
1,930
2023/08/07
495
1
-93
403
14.92%
0.35%
1,773
2023/08/04
989
0
-79
910
14.85%
2.84%
3,509
2023/08/02
455
0
-264
191
14.66%
2.93%
5,118
2023/08/01
-638
0
-169
-808
14.59%
2.03%
4,154
2023/07/31
-142
-1
-210
-353
14.71%
1.50%
4,702
2023/07/28
-75
0
-267
-342
14.79%
1.96%
5,113
2023/07/27
1,350
0
57
1,407
14.79%
1.32%
4,667
2023/07/26
1,147
-1
-225
922
14.54%
0.33%
3,881
2023/07/25
1,040
-1
112
1,151
14.34%
1.17%
7,357
2023/07/24
-225
-1
15
-211
14.15%
0.33%
5,773
2023/07/21
140
-1
-185
-47
14.21%
0.83%
3,636
2023/07/20
3,395
0
98
3,493
14.18%
3.61%
6,735
2023/07/19
485
0
-844
-359
13.60%
2.84%
6,367
2023/07/18
195
0
-191
4
13.49%
2.74%
12,986
2023/07/17
-1,004
0
-215
-1,220
13.46%
5.51%
22,508
2023/07/14
-467
1
-373
-839
13.64%
1.28%
8,809
2023/07/13
-2,563
0
63
-2,499
13.68%
2.97%
19,252
2023/07/12
483
2
-37
448
14.11%
0.49%
4,231
2023/07/11
1,535
0
33
1,568
13.99%
1.61%
8,019
2023/07/10
42
0
-222
-180
13.67%
0.16%
3,587
2023/07/07
776
2
-383
395
13.71%
1.58%
5,312
2023/07/06
658
2
-240
420
13.62%
0.48%
6,373
2023/07/05
1,170
1
-363
808
13.50%
2.94%
10,397
2023/07/04
-2,821
1
-367
-3,187
13.29%
3.29%
19,047
2023/07/03
-728
0
711
-17
13.70%
5.52%
24,342
2023/06/30
3,034
0
-385
2,649
13.78%
0.32%
9,901
2023/06/29
3,003
0
456
3,459
13.36%
2.27%
15,434
2023/06/28
3,066
1
727
3,794
12.82%
2.32%
13,009
2023/06/27
715
0
-146
569
12.40%
2.11%
9,558
2023/06/26
-436
1
-102
-537
12.26%
0.49%
9,316
2023/06/21
5,154
0
668
5,822
12.33%
2.85%
17,556
2023/06/20
-260
1
90
-169
11.41%
1.88%
15,387
2023/06/19
607
0
-48
559
11.45%
1.51%
5,277
2023/06/16
-1,818
0
-414
-2,232
11.33%
3.09%
13,730
2023/06/15
-819
0
822
3
11.57%
4.96%
21,051
2023/06/14
21
0
19
40
11.70%
1.35%
4,984
2023/06/13
-445
0
-49
-494
11.70%
1.50%
6,930
2023/06/12
-40
0
-123
-163
11.75%
1.01%
8,409
2023/06/09
-361
0
-81
-442
11.75%
1.36%
6,963

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大同
2371.TW
43.10
1.102.62%
40,678
輔信
2405.TW
17.80
0.653.79%
20,809
正文
4906.TW
35.70
1.203.48%
23,389
宏泰
1612.TW
27.90
0.953.53%
14,453
振發
5426.TWO
19.00
1.709.83%
14,258

電腦週邊產業漲跌排行

誠研
3494.TW
6.89
0.355.35%
186
倫飛
2364.TW
119.00
6.005.31%
1,893
華擎
3515.TW
230.00
9.004.07%
8,409
勤誠
8210.TW
261.00
10.003.98%
7,425
輔信
2405.TW
17.80
0.653.79%
20,774

相關概念股

比特幣挖礦
1.14%
9.13%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。