精英

2331
23.700.00(0.00%)
收盤 | 2021/11/26 14:30 更新
5,704成交量
-本益比 (同業平均)
連3漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,115
    807
    2,308
    連4買 (8,352)
  • 投信
    0
    0
    0
    連16平 (0)
  • 自營商
    36
    99
    -63
    連2賣 (-95)
  • 三大法人
    3,151
    906
    2,245
    連4買 (8,223)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/26
    2,308
    0
    -63
    2,245
    6.82%
    0.00%
    5,704
  • 2021/11/25
    1,347
    0
    -32
    1,315
    6.45%
    0.42%
    6,993
  • 2021/11/24
    4,463
    0
    101
    4,564
    6.25%
    1.94%
    8,448
  • 2021/11/23
    234
    0
    -135
    99
    5.48%
    1.76%
    10,085
  • 2021/11/22
    -361
    0
    -58
    -419
    5.41%
    0.66%
    3,630
  • 2021/11/19
    -174
    0
    170
    -4
    5.46%
    4.09%
    18,359
  • 2021/11/18
    -422
    0
    29
    -393
    5.45%
    0.23%
    2,975
  • 2021/11/17
    -290
    0
    13
    -277
    5.52%
    1.61%
    2,822
  • 2021/11/16
    -59
    0
    23
    -36
    5.48%
    1.88%
    3,002
  • 2021/11/15
    -1,742
    0
    -146
    -1,888
    5.42%
    3.18%
    7,310
  • 2021/11/12
    -1,964
    0
    -148
    -2,112
    5.56%
    1.35%
    4,950
  • 2021/11/11
    -605
    0
    -82
    -687
    5.77%
    2.41%
    7,077
  • 2021/11/10
    -3,456
    0
    -98
    -3,554
    5.83%
    4.79%
    10,677
  • 2021/11/09
    1,062
    0
    -65
    997
    6.49%
    1.27%
    9,725
  • 2021/11/08
    1,831
    0
    13
    1,844
    6.40%
    2.38%
    5,496
  • 2021/11/05
    908
    0
    52
    960
    6.08%
    1.09%
    3,609
  • 2021/11/04
    182
    33
    -79
    136
    5.95%
    0.43%
    2,583
  • 2021/11/03
    1,551
    28
    70
    1,650
    6.08%
    0.66%
    6,794
  • 2021/11/02
    -2,222
    0
    -36
    -2,258
    5.77%
    4.19%
    11,008
  • 2021/11/01
    3,322
    0
    258
    3,580
    6.16%
    0.63%
    8,943
  • 2021/10/29
    698
    0
    165
    863
    5.58%
    0.00%
    4,068
  • 2021/10/28
    232
    0
    57
    289
    5.55%
    0.42%
    9,417
  • 2021/10/27
    947
    0
    21
    968
    5.45%
    0.00%
    4,585
  • 2021/10/26
    -3,409
    0
    -476
    -3,885
    5.28%
    1.51%
    16,578
  • 2021/10/25
    2,687
    0
    -29
    2,658
    5.86%
    5.92%
    9,548
  • 2021/10/22
    -648
    0
    -115
    -763
    5.36%
    2.44%
    5,001
  • 2021/10/21
    -605
    0
    -65
    -670
    5.40%
    0.67%
    4,472
  • 2021/10/20
    -851
    0
    -211
    -1,062
    5.47%
    2.40%
    6,782
  • 2021/10/19
    -1,810
    0
    236
    -1,574
    5.55%
    1.29%
    4,935
  • 2021/10/18
    2,425
    0
    68
    2,493
    5.83%
    2.20%
    11,716
  • 2021/10/15
    368
    0
    -10
    358
    5.37%
    0.89%
    3,253
  • 2021/10/14
    -1,735
    0
    29
    -1,706
    5.38%
    1.53%
    5,509
  • 2021/10/13
    -1,620
    0
    -141
    -1,761
    5.68%
    2.14%
    7,198
  • 2021/10/12
    309
    0
    51
    359
    5.92%
    0.65%
    8,455
  • 2021/10/08
    -1,127
    0
    256
    -871
    5.80%
    1.09%
    5,455
  • 2021/10/07
    1,396
    0
    -159
    1,237
    5.97%
    1.77%
    6,018
  • 2021/10/06
    -387
    0
    160
    -227
    5.71%
    2.59%
    5,293
  • 2021/10/05
    -410
    0
    27
    -383
    5.73%
    0.65%
    4,391
  • 2021/10/04
    1,660
    0
    -16
    1,644
    5.73%
    0.88%
    7,298
  • 2021/10/01
    -465
    0
    -570
    -1,035
    5.42%
    4.40%
    9,910
  • 2021/09/30
    -1,146
    0
    278
    -868
    5.48%
    0.83%
    7,022
  • 2021/09/29
    -323
    0
    -305
    -628
    5.62%
    1.84%
    10,204
  • 2021/09/28
    1,144
    0
    0
    1,144
    5.60%
    0.41%
    13,485
  • 2021/09/27
    -1,034
    0
    370
    -664
    5.32%
    2.59%
    12,694
  • 2021/09/24
    -2,128
    0
    -192
    -2,320
    5.41%
    1.18%
    28,681
  • 2021/09/23
    -476
    0
    55
    -421
    5.69%
    7.42%
    40,811
  • 2021/09/22
    -3,030
    0
    -266
    -3,296
    5.67%
    7.27%
    36,705
  • 2021/09/17
    3,302
    0
    371
    3,673
    6.14%
    6.49%
    63,534
  • 2021/09/16
    -1,397
    0
    220
    -1,177
    5.47%
    1.24%
    13,206
  • 2021/09/15
    -1,095
    0
    -382
    -1,477
    5.63%
    0.41%
    10,430
  • 2021/09/14
    332
    0
    -98
    234
    5.74%
    4.74%
    10,930
  • 2021/09/13
    776
    0
    106
    882
    5.31%
    4.04%
    5,967
  • 2021/09/10
    -2,217
    0
    -158
    -2,375
    5.23%
    0.45%
    5,807
  • 2021/09/09
    -368
    0
    -24
    -392
    5.60%
    1.30%
    4,324
  • 2021/09/08
    -3,022
    0
    -150
    -3,172
    5.66%
    2.94%
    16,186
  • 2021/09/07
    1,824
    0
    74
    1,898
    6.19%
    3.48%
    6,510
  • 2021/09/06
    -1,659
    0
    -98
    -1,757
    5.87%
    4.76%
    13,306
  • 2021/09/03
    666
    0
    253
    919
    6.20%
    0.00%
    6,080
  • 2021/09/02
    1,459
    0
    -232
    1,227
    6.08%
    3.01%
    13,690
  • 2021/09/01
    -1,832
    0
    -111
    -1,943
    5.81%
    0.40%
    23,078
  • 2021/08/31
    673
    0
    571
    1,244
    6.13%
    7.13%
    27,399
  • 2021/08/30
    -761
    0
    134
    -627
    6.01%
    0.22%
    7,559
  • 2021/08/27
    -266
    0
    108
    -158
    6.15%
    0.00%
    7,638
  • 2021/08/26
    2,942
    0
    -23
    2,919
    6.20%
    0.43%
    12,055
  • 2021/08/25
    -953
    0
    61
    -892
    5.67%
    5.94%
    18,848
  • 2021/08/24
    2,762
    0
    94
    2,856
    5.84%
    7.09%
    10,655
  • 2021/08/23
    225
    0
    -15
    210
    5.34%
    3.81%
    3,359
  • 2021/08/20
    -486
    0
    14
    -472
    5.34%
    1.03%
    2,974
  • 2021/08/19
    -421
    0
    -21
    -442
    5.45%
    1.02%
    2,039
  • 2021/08/18
    743
    0
    -6
    737
    5.54%
    2.07%
    2,995
  • 2021/08/17
    -268
    0
    -46
    -314
    5.43%
    1.78%
    1,827
  • 2021/08/16
    -284
    0
    -58
    -342
    5.48%
    1.50%
    2,852
  • 2021/08/13
    -493
    0
    -8
    -501
    5.53%
    3.39%
    2,553
  • 2021/08/12
    320
    0
    13
    333
    5.61%
    4.03%
    1,678
  • 2021/08/11
    -65
    0
    -62
    -127
    5.55%
    4.57%
    3,808
  • 2021/08/10
    -450
    0
    -55
    -505
    5.55%
    1.89%
    2,208
  • 2021/08/09
    -254
    0
    -25
    -279
    5.63%
    0.70%
    1,346
  • 2021/08/06
    -353
    0
    -37
    -390
    5.67%
    1.39%
    1,418
  • 2021/08/05
    231
    0
    -4
    227
    5.73%
    0.70%
    1,385
  • 2021/08/04
    1
    0
    9
    10
    5.70%
    0.70%
    1,230
  • 2021/08/03
    -196
    0
    -85
    -281
    5.69%
    1.16%
    1,808
  • 2021/08/02
    159
    0
    3
    162
    5.72%
    0.00%
    1,939
  • 2021/07/30
    -36
    0
    -30
    -66
    5.69%
    1.37%
    2,421
  • 2021/07/29
    -237
    0
    24
    -213
    5.69%
    3.06%
    2,358
  • 2021/07/28
    -1,062
    0
    -25
    -1,087
    5.74%
    5.35%
    8,830
  • 2021/07/27
    -5,140
    0
    -107
    -5,247
    6.13%
    3.23%
    11,011
  • 2021/07/26
    256
    0
    238
    494
    7.00%
    3.80%
    7,630
  • 2021/07/23
    855
    0
    117
    972
    6.96%
    4.68%
    6,487
  • 2021/07/22
    1,172
    0
    13
    1,185
    6.80%
    1.91%
    3,551
  • 2021/07/21
    -1,153
    0
    -181
    -1,334
    6.67%
    4.34%
    5,692
  • 2021/07/20
    -661
    0
    -21
    -682
    6.90%
    1.79%
    2,377
  • 2021/07/19
    -1,698
    0
    -55
    -1,753
    7.01%
    0.22%
    3,868
  • 2021/07/16
    -2,855
    0
    115
    -2,740
    7.27%
    3.23%
    10,824
  • 2021/07/15
    1,021
    0
    36
    1,057
    7.76%
    3.84%
    3,225
  • 2021/07/14
    -615
    0
    13
    -602
    7.59%
    0.95%
    2,031
  • 2021/07/13
    -999
    0
    -86
    -1,085
    7.71%
    2.55%
    3,562
  • 2021/07/12
    833
    0
    4
    837
    7.93%
    3.35%
    3,392
  • 2021/07/09
    -309
    0
    -63
    -372
    7.81%
    1.65%
    3,185
  • 2021/07/08
    -143
    0
    -12
    -155
    7.96%
    0.70%
    2,350
  • 2021/07/07
    -110
    0
    -1
    -111
    8.01%
    0.93%
    1,479
  • 2021/07/06
    -257
    0
    -6
    -263
    8.05%
    0.69%
    1,723
  • 2021/07/05
    -383
    0
    24
    -359
    8.10%
    1.64%
    3,394
  • 2021/07/02
    125
    0
    -19
    106
    8.19%
    0.00%
    2,041
  • 2021/07/01
    -835
    0
    -25
    -860
    8.20%
    2.73%
    4,297
  • 2021/06/30
    -147
    0
    16
    -131
    8.20%
    0.69%
    2,216
  • 2021/06/29
    -15
    0
    -47
    -62
    8.22%
    1.35%
    2,509
  • 2021/06/28
    29
    0
    -19
    10
    8.28%
    0.45%
    2,374
  • 2021/06/25
    -1,067
    0
    -26
    -1,093
    8.27%
    1.98%
    2,682
  • 2021/06/24
    -1,081
    0
    -13
    -1,094
    8.48%
    1.30%
    2,843
  • 2021/06/23
    789
    0
    293
    1,081
    8.65%
    5.99%
    5,356
  • 2021/06/22
    -180
    0
    -21
    -201
    8.50%
    0.69%
    2,595
  • 2021/06/21
    -929
    0
    -44
    -974
    8.52%
    2.89%
    2,613
  • 2021/06/18
    -329
    0
    8
    -321
    8.71%
    0.44%
    2,208
  • 2021/06/17
    517
    0
    18
    535
    8.78%
    1.12%
    2,500
  • 2021/06/16
    -914
    0
    -86
    -1,000
    8.69%
    2.19%
    2,405
  • 2021/06/15
    -219
    0
    -10
    -229
    8.86%
    1.11%
    2,495
  • 2021/06/11
    -36
    0
    -3
    -39
    8.90%
    0.22%
    2,293
  • 2021/06/10
    -1,092
    0
    -101
    -1,193
    8.90%
    2.37%
    3,553
  • 2021/06/09
    -1,273
    0
    -253
    -1,526
    9.05%
    3.53%
    3,001
  • 2021/06/08
    -223
    0
    275
    52
    9.23%
    1.48%
    2,710
  • 2021/06/07
    562
    0
    -115
    447
    9.26%
    1.28%
    3,023
  • 2021/06/04
    -111
    0
    -88
    -199
    9.15%
    2.50%
    2,924
  • 2021/06/03
    977
    0
    -40
    937
    9.22%
    1.05%
    2,208
  • 2021/06/02
    -669
    0
    -88
    -757
    9.06%
    3.65%
    3,957
  • 2021/06/01
    1,227
    0
    27
    1,254
    9.17%
    0.20%
    3,618
  • 2021/05/31
    972
    0
    -1
    971
    8.98%
    1.86%
    3,341
  • 2021/05/28
    -1,300
    0
    -176
    -1,476
    8.90%
    1.43%
    4,072
  • 2021/05/27
    507
    0
    180
    687
    9.20%
    0.61%
    8,028
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。