精英

2331
33.650.50(1.46%)
開盤 | 2024/06/21 12:43 更新
3,464成交量
18.16 (36.21)本益比 (同業平均)
連3跌→漲 (1.64%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,324
    284
    1,040
    連3賣→買 (1,040)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    159
    22
    137
    連3賣→買 (137)
  • 三大法人
    1,483
    306
    1,177
    連3賣→買 (1,177)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/20
    1,040
    0
    137
    1,177
    11.32%
    1.64%
    3,842
  • 2024/06/19
    -241
    0
    -410
    -651
    11.16%
    1.18%
    5,718
  • 2024/06/18
    -1,496
    3
    -198
    -1,691
    11.26%
    0.87%
    6,094
  • 2024/06/17
    -1,213
    0
    -201
    -1,414
    11.89%
    0.58%
    12,870
  • 2024/06/14
    1,592
    0
    314
    1,906
    12.27%
    2.53%
    15,009
  • 2024/06/13
    1,360
    119
    -145
    1,334
    12.08%
    0.60%
    9,446
  • 2024/06/12
    -876
    0
    215
    -661
    11.83%
    2.92%
    11,892
  • 2024/06/11
    -1,253
    0
    -406
    -1,659
    11.97%
    2.99%
    12,356
  • 2024/06/07
    -1,754
    0
    -804
    -2,558
    12.14%
    2.90%
    18,755
  • 2024/06/06
    -3,656
    0
    646
    -3,010
    12.39%
    0.44%
    31,967
  • 2024/06/05
    -8,775
    0
    -402
    -9,177
    12.73%
    4.98%
    51,715
  • 2024/06/04
    -6,852
    0
    -1,826
    -8,678
    14.04%
    4.11%
    163,790
  • 2024/06/03
    -831
    0
    -4
    -835
    15.10%
    9.91%
    10,709
  • 2024/05/31
    787
    0
    1,040
    1,827
    15.23%
    4.41%
    23,676
  • 2024/05/30
    -2,513
    0
    377
    -2,136
    15.01%
    1.23%
    20,220
  • 2024/05/29
    -524
    0
    -87
    -611
    15.45%
    1.52%
    4,000
  • 2024/05/28
    -675
    0
    -176
    -851
    15.51%
    0.60%
    4,936
  • 2024/05/27
    5,237
    0
    510
    5,748
    15.64%
    6.25%
    12,866
  • 2024/05/24
    -250
    0
    -933
    -1,183
    14.68%
    0.81%
    7,698
  • 2024/05/23
    -4,313
    0
    -978
    -5,291
    14.65%
    8.02%
    16,076
  • 2024/05/22
    -3
    0
    1,765
    1,762
    15.42%
    4.67%
    17,915
  • 2024/05/21
    37
    0
    -136
    -99
    15.41%
    0.77%
    7,057
  • 2024/05/20
    -1,143
    0
    173
    -970
    15.40%
    0.92%
    8,359
  • 2024/05/17
    -436
    0
    572
    136
    15.70%
    2.39%
    7,778
  • 2024/05/16
    -6,368
    0
    183
    -6,185
    15.80%
    0.15%
    23,522
  • 2024/05/15
    8,497
    0
    1,554
    10,051
    16.95%
    5.67%
    57,928
  • 2024/05/14
    5,807
    0
    128
    5,935
    15.37%
    2.58%
    15,791
  • 2024/05/13
    918
    0
    -24
    894
    14.27%
    3.51%
    5,188
  • 2024/05/10
    -995
    0
    22
    -973
    14.10%
    0.17%
    2,947
  • 2024/05/09
    -248
    0
    -107
    -355
    14.24%
    0.50%
    1,771
  • 2024/05/08
    -112
    0
    135
    23
    14.28%
    0.67%
    1,426
  • 2024/05/07
    -488
    0
    -30
    -518
    14.30%
    1.01%
    1,942
  • 2024/05/06
    -1,068
    0
    -603
    -1,672
    14.39%
    1.50%
    3,757
  • 2024/05/03
    -1,715
    0
    -11
    -1,726
    14.58%
    1.64%
    3,641
  • 2024/05/02
    55
    0
    49
    104
    14.93%
    0.49%
    2,752
  • 2024/04/30
    -256
    0
    37
    -219
    14.92%
    0.49%
    1,196
  • 2024/04/29
    815
    0
    179
    994
    15.01%
    0.65%
    2,517
  • 2024/04/26
    -930
    0
    25
    -905
    14.86%
    0.81%
    2,684
  • 2024/04/25
    -15
    -212
    146
    -81
    15.02%
    1.90%
    2,629
  • 2024/04/24
    2,502
    0
    326
    2,828
    15.03%
    5.70%
    7,028
  • 2024/04/23
    -911
    0
    -58
    -969
    14.60%
    0.67%
    2,803
  • 2024/04/22
    -1,392
    0
    -127
    -1,519
    14.76%
    3.07%
    6,136
  • 2024/04/19
    -193
    0
    -176
    -369
    15.05%
    1.75%
    9,483
  • 2024/04/18
    1,344
    0
    66
    1,410
    15.13%
    0.80%
    5,164
  • 2024/04/17
    4,281
    0
    73
    4,354
    14.89%
    7.39%
    8,691
  • 2024/04/16
    -5,861
    0
    -552
    -6,413
    14.11%
    7.03%
    10,861
  • 2024/04/15
    -1,779
    0
    114
    -1,665
    15.14%
    1.57%
    9,690
  • 2024/04/12
    2,319
    0
    -60
    2,259
    15.42%
    1.27%
    6,844
  • 2024/04/11
    148
    0
    -270
    -122
    15.00%
    0.16%
    4,568
  • 2024/04/10
    670
    0
    320
    990
    14.96%
    0.32%
    6,936
  • 2024/04/09
    757
    0
    -52
    705
    14.83%
    0.80%
    2,865
  • 2024/04/08
    701
    0
    -11
    690
    14.68%
    0.64%
    2,468
  • 2024/04/03
    -1,166
    0
    -149
    -1,315
    14.56%
    1.58%
    3,724
  • 2024/04/02
    791
    0
    -168
    623
    14.75%
    0.00%
    3,169
  • 2024/04/01
    346
    -1
    336
    681
    14.62%
    0.32%
    5,674
  • 2024/03/29
    472
    0
    237
    709
    14.57%
    1.29%
    6,479
  • 2024/03/28
    1,228
    0
    25
    1,253
    14.49%
    1.30%
    5,065
  • 2024/03/27
    -1,322
    0
    -165
    -1,487
    14.28%
    1.92%
    6,231
  • 2024/03/26
    3,371
    0
    92
    3,463
    14.51%
    2.45%
    11,832
  • 2024/03/25
    827
    0
    23
    850
    13.90%
    0.83%
    2,578
  • 2024/03/22
    129
    0
    20
    149
    13.79%
    0.66%
    2,222
  • 2024/03/21
    468
    0
    30
    498
    13.79%
    0.33%
    2,218
  • 2024/03/20
    841
    -2
    41
    880
    13.71%
    1.01%
    3,299
  • 2024/03/19
    25
    0
    -49
    -24
    13.56%
    0.00%
    2,121
  • 2024/03/18
    -412
    0
    12
    -400
    13.57%
    1.71%
    1,436
  • 2024/03/15
    -690
    0
    -3
    -693
    13.65%
    0.68%
    1,704
  • 2024/03/14
    -872
    0
    20
    -852
    13.77%
    1.34%
    2,530
  • 2024/03/13
    -624
    0
    -19
    -643
    13.93%
    1.00%
    3,198
  • 2024/03/12
    -45
    0
    -35
    -80
    14.03%
    0.33%
    1,986
  • 2024/03/11
    -326
    -2
    10
    -318
    14.06%
    1.18%
    2,024
  • 2024/03/08
    -1,203
    0
    -416
    -1,619
    14.11%
    2.47%
    6,250
  • 2024/03/07
    -1,116
    -2
    -319
    -1,437
    14.32%
    3.49%
    7,503
  • 2024/03/06
    340
    0
    234
    574
    14.52%
    0.16%
    4,490
  • 2024/03/05
    40
    -6
    -395
    -360
    14.46%
    0.47%
    4,757
  • 2024/03/04
    2,148
    0
    559
    2,707
    14.46%
    0.16%
    9,756
  • 2024/03/01
    340
    0
    -194
    146
    14.10%
    0.78%
    5,811
  • 2024/02/29
    2,409
    0
    487
    2,896
    14.07%
    4.07%
    8,756
  • 2024/02/27
    -2,153
    0
    -158
    -2,311
    13.66%
    2.54%
    8,517
  • 2024/02/26
    -1,753
    -7
    -66
    -1,826
    14.12%
    1.77%
    12,802
  • 2024/02/23
    3,349
    -17
    644
    3,976
    14.41%
    5.08%
    20,976
  • 2024/02/22
    -1,795
    -2
    120
    -1,677
    13.79%
    0.85%
    5,801
  • 2024/02/21
    -95
    0
    -53
    -148
    14.10%
    0.51%
    2,241
  • 2024/02/20
    -1,938
    0
    -83
    -2,021
    14.19%
    2.33%
    3,836
  • 2024/02/19
    -475
    0
    -41
    -516
    14.46%
    0.17%
    2,225
  • 2024/02/16
    140
    0
    -90
    50
    14.53%
    1.52%
    2,935
  • 2024/02/15
    -1,380
    0
    -5
    -1,385
    14.48%
    1.99%
    5,238
  • 2024/02/05
    -896
    4
    -282
    -1,174
    14.67%
    1.95%
    3,328
  • 2024/02/02
    835
    0
    9
    844
    14.89%
    0.16%
    3,874
  • 2024/02/01
    399
    0
    -32
    367
    14.75%
    0.32%
    2,005
  • 2024/01/31
    206
    0
    152
    359
    14.68%
    0.16%
    1,697
  • 2024/01/30
    210
    0
    -35
    175
    14.65%
    0.80%
    1,684
  • 2024/01/29
    224
    0
    30
    254
    14.64%
    0.81%
    2,298
  • 2024/01/26
    -713
    0
    -321
    -1,034
    14.58%
    1.75%
    4,663
  • 2024/01/25
    -2
    0
    -69
    -71
    14.68%
    0.16%
    4,408
  • 2024/01/24
    2,120
    0
    74
    2,194
    14.75%
    1.10%
    5,807
  • 2024/01/23
    -3
    0
    -47
    -50
    14.46%
    1.27%
    8,383
  • 2024/01/22
    2,405
    0
    231
    2,636
    14.44%
    1.94%
    7,482
  • 2024/01/19
    531
    0
    241
    772
    14.01%
    2.83%
    3,495
  • 2024/01/18
    696
    0
    -77
    619
    13.94%
    0.00%
    3,365
  • 2024/01/17
    734
    -94
    -591
    49
    13.86%
    1.96%
    6,509
  • 2024/01/16
    -577
    0
    -372
    -949
    13.78%
    2.70%
    5,836
  • 2024/01/15
    2,391
    -1
    529
    2,919
    13.86%
    2.28%
    6,401
  • 2024/01/12
    -1,755
    0
    -1,935
    -3,690
    13.76%
    3.15%
    10,724
  • 2024/01/11
    1,649
    0
    -482
    1,167
    14.07%
    0.95%
    10,120
  • 2024/01/10
    1,816
    0
    256
    2,072
    13.86%
    1.62%
    8,512
  • 2024/01/09
    98
    0
    -1,379
    -1,282
    13.52%
    2.83%
    13,051
  • 2024/01/08
    -2,770
    -2
    790
    -1,982
    13.51%
    0.47%
    19,431
  • 2024/01/05
    427
    0
    -356
    71
    14.06%
    1.11%
    13,861
  • 2024/01/04
    -4,704
    -3
    -1,278
    -5,985
    13.77%
    5.38%
    23,728
  • 2024/01/03
    -3,747
    0
    4,238
    491
    14.48%
    5.19%
    56,202
  • 2024/01/02
    -861
    0
    75
    -786
    14.87%
    0.95%
    10,619
  • 2023/12/29
    -2,243
    0
    100
    -2,143
    15.07%
    0.80%
    18,655
  • 2023/12/28
    819
    0
    -205
    614
    15.43%
    1.46%
    7,809
  • 2023/12/27
    326
    0
    -351
    -25
    15.31%
    1.44%
    13,118
  • 2023/12/26
    386
    0
    -259
    127
    15.25%
    2.12%
    15,900
  • 2023/12/25
    -2,579
    0
    61
    -2,518
    15.12%
    0.65%
    20,959
  • 2023/12/22
    -2,694
    0
    667
    -2,027
    15.48%
    0.33%
    15,532
  • 2023/12/21
    -10,766
    -1
    -358
    -11,125
    15.89%
    2.38%
    47,620
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大同
    2371.TW
    57.90
    0.701.19%
    19,777
  • 英業達
    2356.TW
    56.60
    0.601.05%
    20,588
  • 福華
    8085.TWO
    94.60
    5.806.53%
    16,775
  • 聯電
    2303.TW
    57.70
    0.200.35%
    52,882
  • 鴻海
    2317.TW
    213.00
    4.502.07%
    107,118
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。