精英

2331

27.650.15(0.54%)

收盤 | 2026/01/22 14:30 更新

13,347成交量

23.17 (27.03)本益比 (同業平均)

連3跌 (7.68%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,223
4,417
-2,194
連3賣 (-5,596)
投信
0
32
-32
連7賣 (-301)
自營商
269
200
69
連2買 (106)
三大法人
2,492
4,649
-2,157
連3賣 (-5,853)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-2,194
-32
69
-2,157
6.56%
0.54%
13,347
2026/01/21
-207
-34
37
-204
6.94%
2.63%
11,922
2026/01/20
-3,195
-45
-252
-3,492
7.04%
4.67%
28,403
2026/01/19
3,409
-40
622
3,991
7.60%
9.91%
31,115
2026/01/16
-3,236
-50
-1,282
-4,568
6.93%
5.87%
22,899
2026/01/15
-4,705
-60
-1,851
-6,616
7.39%
0.52%
56,010
2026/01/14
2,772
-40
626
3,358
8.06%
9.92%
24,477
2026/01/13
-2,047
0
2,674
627
7.55%
9.85%
33,094
2026/01/12
-225
300
105
180
7.77%
3.70%
5,907
2026/01/09
-620
450
30
-140
7.78%
1.29%
3,516
2026/01/08
-754
300
-417
-871
7.93%
2.31%
4,549
2026/01/07
-230
500
354
624
8.03%
3.02%
6,847
2026/01/06
65
400
35
500
8.08%
2.43%
4,148
2026/01/05
-1,148
400
-131
-879
8.11%
1.09%
4,288
2026/01/02
-686
250
135
-301
8.29%
3.16%
3,872
2025/12/31
-955
200
39
-716
8.39%
0.45%
3,124
2025/12/30
646
0
-88
558
8.54%
1.55%
3,134
2025/12/29
-492
0
-7
-499
8.43%
1.09%
2,608
2025/12/26
396
0
-45
351
8.53%
0.65%
3,908
2025/12/24
201
0
-18
183
8.51%
0.65%
2,271
2025/12/23
-1,376
0
-40
-1,416
8.48%
3.34%
5,165
2025/12/22
759
0
13
772
8.70%
2.57%
4,344
2025/12/19
726
0
31
757
8.57%
0.86%
4,604
2025/12/18
-1,582
0
94
-1,488
8.47%
1.09%
6,388
2025/12/17
-3,004
0
-226
-3,230
8.74%
4.98%
12,626
2025/12/16
-626
0
-477
-1,103
9.28%
7.66%
20,542
2025/12/15
-3,346
0
749
-2,597
9.30%
3.78%
52,781
2025/12/12
494
0
250
744
9.81%
9.83%
34,187
2025/12/11
2,945
0
347
3,292
9.71%
9.83%
20,711
2025/12/10
-418
0
-25
-443
9.16%
2.80%
1,791
2025/12/09
224
0
32
256
9.24%
1.42%
1,536
2025/12/08
207
0
-49
158
9.57%
0.48%
1,124
2025/12/05
-74
0
-28
-102
9.54%
1.41%
1,402
2025/12/04
851
0
180
1,031
9.52%
1.43%
2,862
2025/12/03
1,093
0
45
1,138
9.37%
2.18%
2,016
2025/12/02
-228
0
-2
-230
9.17%
1.90%
1,234
2025/12/01
-286
0
144
-142
9.21%
0.00%
2,266
2025/11/28
592
0
71
663
9.27%
0.48%
1,302
2025/11/27
768
0
58
826
9.16%
2.20%
1,607
2025/11/26
609
0
9
618
9.02%
1.74%
1,126
2025/11/25
681
0
0
681
8.91%
2.29%
1,273
2025/11/24
-487
0
-16
-503
8.79%
1.26%
1,251
2025/11/21
-429
0
8
-421
8.88%
2.45%
2,195
2025/11/20
-85
0
-12
-97
8.95%
0.00%
1,503
2025/11/19
137
0
-194
-57
8.97%
0.99%
2,758
2025/11/18
-278
0
-64
-342
8.94%
2.65%
1,506
2025/11/17
180
0
25
205
8.99%
1.22%
2,652
2025/11/14
-1,039
0
27
-1,012
8.96%
3.07%
2,203
2025/11/13
1,493
0
124
1,617
9.15%
4.19%
4,589
2025/11/12
595
0
6
601
8.87%
1.50%
1,325
2025/11/11
117
0
-10
107
8.77%
0.76%
1,590
2025/11/10
10
0
-38
-29
8.75%
1.73%
1,563
2025/11/07
-389
0
28
-361
8.73%
0.49%
1,517
2025/11/06
354
0
-34
320
8.85%
3.05%
1,504
2025/11/05
-125
0
-42
-167
8.79%
0.77%
1,345
2025/11/04
-288
0
-8
-296
8.81%
3.22%
2,078
2025/11/03
-11
0
-58
-69
8.86%
0.49%
1,069
2025/10/31
-1,062
0
-131
-1,193
8.86%
3.33%
2,043
2025/10/30
377
0
-7
370
9.05%
0.94%
1,615
2025/10/29
-86
0
-20
-106
8.98%
0.00%
1,655
2025/10/28
27
0
7
34
9.00%
2.08%
1,422
2025/10/27
650
0
24
674
8.99%
0.93%
1,856
2025/10/23
-233
0
-18
-251
8.89%
1.83%
2,042
2025/10/22
1,181
0
369
1,550
8.93%
3.55%
6,217
2025/10/21
894
0
89
983
8.72%
2.18%
3,070
2025/10/20
223
0
39
262
8.56%
0.73%
1,272
2025/10/17
-658
0
-18
-676
8.52%
2.38%
1,605
2025/10/16
765
0
20
784
8.64%
2.19%
2,305
2025/10/15
181
0
-93
88
8.50%
1.73%
2,216
2025/10/14
232
0
-125
107
8.47%
0.49%
2,484
2025/10/13
328
0
18
346
8.42%
0.00%
1,567
2025/10/09
11
0
-2
9
8.36%
0.25%
1,225
2025/10/08
-532
0
-27
-559
8.35%
2.40%
1,870
2025/10/07
584
0
99
683
8.44%
2.21%
2,089
2025/10/03
3
0
-22
-19
8.33%
1.45%
1,349
2025/10/02
-332
0
-13
-345
8.32%
2.82%
2,652
2025/10/01
-634
0
-17
-651
8.37%
1.84%
2,341
2025/09/30
1,185
0
101
1,286
8.47%
3.33%
3,789
2025/09/26
341
0
-72
269
8.27%
0.94%
2,850
2025/09/25
545
0
-18
527
8.21%
0.93%
2,816
2025/09/24
-1,635
0
-10
-1,645
8.11%
0.47%
7,168
2025/09/23
385
0
74
459
8.41%
2.87%
3,751
2025/09/22
253
0
-98
155
8.32%
0.48%
2,139
2025/09/19
433
0
-293
140
8.30%
0.24%
3,803
2025/09/18
1,638
0
608
2,246
8.19%
4.25%
5,168
2025/09/17
150
0
-183
-32
7.91%
0.25%
5,569
2025/09/16
62
0
-46
16
7.87%
0.50%
2,007
2025/09/15
-261
0
53
-208
7.87%
0.74%
2,565
2025/09/12
-3,292
0
92
-3,200
7.91%
4.47%
17,700
2025/09/11
898
0
-41
857
8.44%
9.82%
10,681
2025/09/10
491
0
28
519
8.28%
0.52%
1,419
2025/09/09
-6
0
-7
-13
8.19%
0.26%
866
2025/09/08
-50
0
22
-28
8.19%
0.52%
1,482
2025/09/05
187
0
16
203
8.20%
0.00%
869
2025/09/04
486
0
-88
398
8.16%
2.66%
1,430
2025/09/03
247
0
118
365
8.08%
1.90%
1,392
2025/09/02
-463
0
-44
-507
8.03%
1.60%
1,118
2025/09/01
-490
0
-65
-555
8.11%
3.35%
2,415
2025/08/29
-564
0
23
-541
8.20%
2.76%
2,053
2025/08/28
443
0
3
446
8.30%
1.79%
3,815
2025/08/27
695
0
-157
538
8.22%
1.03%
1,856
2025/08/26
-252
0
207
-45
8.10%
0.26%
2,322
2025/08/25
781
0
-69
712
8.14%
2.38%
2,524
2025/08/22
200
0
62
262
8.00%
0.00%
1,262
2025/08/21
601
0
8
609
7.97%
3.28%
1,755
2025/08/20
-643
0
-164
-806
7.86%
3.43%
2,142
2025/08/19
-219
0
11
-208
7.97%
2.32%
1,838
2025/08/18
-335
0
-370
-705
8.01%
1.02%
5,239
2025/08/15
1,181
0
359
1,540
8.06%
6.81%
8,542
2025/08/14
507
0
72
579
7.85%
2.80%
1,745
2025/08/13
15
0
-109
-94
7.76%
1.38%
1,413
2025/08/12
967
0
15
982
7.76%
4.62%
2,052
2025/08/11
-162
0
-31
-193
7.58%
1.42%
1,101
2025/08/08
-333
0
-2
-335
7.61%
1.13%
1,183
2025/08/07
-823
0
-6
-829
7.67%
4.05%
2,753
2025/08/06
335
0
42
377
7.82%
0.82%
799
2025/08/05
502
0
-12
490
7.67%
1.66%
1,059
2025/08/04
985
0
12
997
7.62%
3.11%
2,069
2025/08/01
475
0
-4
471
7.35%
1.43%
1,197
2025/07/31
-623
0
-47
-670
7.27%
2.24%
1,493
2025/07/30
27
0
9
36
7.38%
0.56%
816
2025/07/29
-314
0
3
-311
7.38%
0.56%
965
2025/07/28
323
0
30
353
7.43%
0.56%
861
2025/07/25
-23
0
-2
-25
7.37%
0.56%
526
2025/07/24
-15
0
-4
-19
7.38%
0.83%
968
2025/07/23
913
0
75
988
7.37%
2.56%
1,607

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大同
2371.TW
40.15
0.902.19%
99,798
高僑
6234.TWO
28.20
1.404.73%
2,203
富強鑫
6603.TWO
33.30
0.300.89%
9,027
全友
2305.TW
14.55
0.050.34%
2,510
金寶
2312.TW
30.40
3.359.93%
92,425

電腦週邊產業漲跌排行

英業達
2356.TW
51.20
4.609.99%
140,878
光寶科
2301.TW
177.00
16.009.94%
53,689
普安
2495.TW
34.70
2.006.12%
28,486
奇鋐
3017.TW
1,355.00
75.005.86%
7,421
融程電
3416.TW
159.50
8.505.63%
887

相關概念股

比特幣挖礦
1.35%
11.55%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。