精英

2331
29.750.80(2.76%)
收盤 | 2023/12/08 14:30 更新
10,446成交量
24.33 (51.05)本益比 (同業平均)
連2漲 (4.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,738
    3,023
    -1,285
    連5賣 (-2,721)
  • 投信
    0
    0
    0
    連10平 (0)
  • 自營商
    756
    208
    548
    連6買 (873)
  • 三大法人
    2,493
    3,231
    -737
    連4賣 (-1,878)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/08
    -1,285
    0
    548
    -737
    17.26%
    2.76%
    10,446
  • 2023/12/07
    -183
    0
    84
    -99
    17.49%
    1.58%
    5,958
  • 2023/12/06
    -821
    0
    56
    -765
    17.50%
    0.18%
    2,831
  • 2023/12/05
    -333
    0
    56
    -277
    17.79%
    0.70%
    1,743
  • 2023/12/04
    -99
    0
    119
    20
    17.96%
    0.17%
    2,668
  • 2023/12/01
    383
    0
    10
    393
    18.01%
    0.69%
    2,055
  • 2023/11/30
    269
    0
    -31
    238
    18.09%
    0.17%
    2,026
  • 2023/11/29
    900
    0
    699
    1,599
    18.11%
    1.22%
    3,327
  • 2023/11/28
    481
    0
    -5
    476
    18.13%
    0.69%
    3,448
  • 2023/11/27
    74
    0
    -256
    -182
    18.06%
    2.21%
    3,335
  • 2023/11/24
    432
    1
    209
    642
    18.03%
    0.51%
    3,574
  • 2023/11/23
    268
    5
    -147
    126
    18.00%
    0.34%
    2,669
  • 2023/11/22
    380
    0
    -25
    355
    17.94%
    0.17%
    1,975
  • 2023/11/21
    1,104
    -1
    -103
    1,000
    17.92%
    0.52%
    3,868
  • 2023/11/20
    1,403
    0
    179
    1,582
    17.71%
    2.11%
    4,688
  • 2023/11/17
    -1,300
    78
    -139
    -1,361
    17.43%
    0.53%
    5,284
  • 2023/11/16
    -769
    0
    612
    -157
    17.50%
    1.96%
    7,913
  • 2023/11/15
    -2,503
    1
    87
    -2,415
    17.65%
    0.36%
    9,485
  • 2023/11/14
    -1,195
    0
    69
    -1,126
    17.88%
    2.18%
    10,245
  • 2023/11/13
    -2,294
    0
    9
    -2,285
    17.89%
    1.29%
    10,984
  • 2023/11/10
    -412
    0
    125
    -287
    18.24%
    1.31%
    5,905
  • 2023/11/09
    -12,951
    0
    17
    -12,934
    18.29%
    0.75%
    23,965
  • 2023/11/08
    -255
    0
    -19
    -274
    20.59%
    0.76%
    1,550
  • 2023/11/07
    -432
    0
    8
    -424
    20.74%
    0.75%
    1,338
  • 2023/11/06
    -415
    0
    14
    -401
    20.75%
    1.53%
    2,835
  • 2023/11/03
    -448
    32
    2
    -414
    20.91%
    0.19%
    1,770
  • 2023/11/02
    83
    33
    62
    178
    21.03%
    2.14%
    1,814
  • 2023/11/01
    88
    0
    -14
    74
    21.02%
    0.39%
    1,555
  • 2023/10/31
    392
    0
    -150
    242
    21.00%
    2.48%
    3,284
  • 2023/10/30
    -229
    1
    -47
    -275
    20.96%
    0.94%
    1,435
  • 2023/10/27
    -220
    0
    81
    -139
    21.02%
    0.38%
    2,050
  • 2023/10/26
    20
    0
    -118
    -98
    21.07%
    1.86%
    1,985
  • 2023/10/25
    -832
    0
    1
    -831
    21.07%
    0.37%
    1,980
  • 2023/10/24
    -151
    1
    62
    -88
    21.24%
    1.52%
    1,908
  • 2023/10/23
    -437
    0
    -29
    -466
    21.28%
    0.00%
    1,935
  • 2023/10/20
    187
    0
    -59
    128
    21.39%
    0.94%
    1,927
  • 2023/10/19
    -325
    99
    19
    -207
    21.39%
    0.93%
    2,142
  • 2023/10/18
    635
    0
    -472
    163
    21.45%
    0.92%
    4,280
  • 2023/10/17
    -925
    0
    -237
    -1,162
    21.31%
    2.69%
    4,900
  • 2023/10/16
    161
    0
    -78
    83
    21.47%
    0.53%
    2,131
  • 2023/10/13
    -1,385
    0
    122
    -1,263
    21.44%
    1.06%
    4,083
  • 2023/10/12
    107
    0
    -6
    101
    21.67%
    0.89%
    1,698
  • 2023/10/11
    -743
    0
    -5
    -748
    21.65%
    2.26%
    3,545
  • 2023/10/06
    -48
    0
    -69
    -117
    21.77%
    0.52%
    2,414
  • 2023/10/05
    -865
    0
    -106
    -971
    21.73%
    0.35%
    2,977
  • 2023/10/04
    3
    0
    -52
    -49
    21.82%
    1.20%
    2,871
  • 2023/10/03
    772
    0
    33
    805
    21.76%
    0.68%
    3,448
  • 2023/10/02
    -1,259
    0
    -50
    -1,309
    21.62%
    1.35%
    4,667
  • 2023/09/28
    282
    0
    -47
    235
    21.74%
    2.07%
    3,441
  • 2023/09/27
    -190
    0
    -86
    -276
    21.70%
    0.51%
    3,419
  • 2023/09/26
    -207
    0
    -94
    -301
    21.76%
    0.68%
    4,455
  • 2023/09/25
    80
    0
    57
    137
    21.85%
    0.17%
    4,397
  • 2023/09/22
    -2,153
    0
    93
    -2,060
    21.85%
    1.91%
    5,943
  • 2023/09/21
    -271
    0
    -96
    -367
    22.28%
    1.37%
    5,995
  • 2023/09/20
    -790
    0
    -114
    -904
    22.34%
    1.85%
    6,217
  • 2023/09/19
    -4,102
    0
    -34
    -4,136
    22.53%
    1.82%
    9,378
  • 2023/09/18
    -956
    0
    9
    -947
    23.20%
    0.82%
    4,844
  • 2023/09/15
    -2,130
    0
    -200
    -2,330
    23.36%
    2.08%
    7,496
  • 2023/09/14
    1,242
    0
    -227
    1,015
    23.73%
    1.11%
    12,072
  • 2023/09/13
    -2,497
    0
    212
    -2,285
    23.49%
    1.10%
    9,518
  • 2023/09/12
    -1,813
    0
    -27
    -1,840
    23.89%
    0.78%
    8,139
  • 2023/09/11
    5,074
    0
    -695
    4,378
    24.20%
    7.22%
    16,273
  • 2023/09/08
    -745
    0
    -380
    -1,125
    23.26%
    0.43%
    6,190
  • 2023/09/07
    1,933
    0
    -167
    1,766
    23.44%
    0.57%
    8,016
  • 2023/09/06
    -2,083
    0
    63
    -2,020
    23.09%
    0.43%
    14,753
  • 2023/09/05
    4,080
    0
    -167
    3,913
    23.46%
    3.03%
    32,635
  • 2023/09/04
    -909
    0
    -577
    -1,486
    22.72%
    9.94%
    23,736
  • 2023/09/01
    -1,823
    0
    1,457
    -366
    22.87%
    2.16%
    52,312
  • 2023/08/31
    2,651
    0
    22
    2,673
    23.24%
    0.00%
    30,565
  • 2023/08/30
    -503
    0
    185
    -318
    22.78%
    1.75%
    46,689
  • 2023/08/29
    6,733
    0
    87
    6,820
    22.87%
    1.65%
    57,738
  • 2023/08/28
    1,956
    0
    -1,866
    90
    21.69%
    1.94%
    76,479
  • 2023/08/25
    7,796
    0
    944
    8,740
    21.36%
    9.94%
    78,244
  • 2023/08/24
    12,411
    0
    1,561
    13,972
    19.99%
    10.00%
    52,084
  • 2023/08/23
    6,659
    0
    910
    7,569
    17.76%
    2.56%
    13,163
  • 2023/08/22
    3,206
    0
    -109
    3,097
    16.56%
    1.30%
    7,525
  • 2023/08/21
    3,884
    0
    257
    4,141
    16.07%
    4.05%
    10,191
  • 2023/08/18
    1,881
    0
    351
    2,232
    15.38%
    0.51%
    4,894
  • 2023/08/17
    1,034
    0
    151
    1,185
    15.05%
    2.43%
    3,244
  • 2023/08/16
    549
    0
    -60
    489
    14.91%
    0.17%
    2,037
  • 2023/08/15
    1,471
    0
    -49
    1,422
    14.87%
    3.24%
    3,224
  • 2023/08/14
    1,250
    0
    41
    1,291
    14.57%
    0.54%
    3,441
  • 2023/08/11
    318
    1
    -177
    142
    14.33%
    0.90%
    4,142
  • 2023/08/10
    -3,104
    0
    -19
    -3,123
    14.26%
    1.93%
    11,367
  • 2023/08/09
    -85
    0
    14
    -71
    14.80%
    1.56%
    1,714
  • 2023/08/08
    -161
    0
    -75
    -236
    14.87%
    0.52%
    1,930
  • 2023/08/07
    495
    1
    -93
    403
    14.92%
    0.35%
    1,773
  • 2023/08/04
    989
    0
    -79
    910
    14.85%
    2.84%
    3,509
  • 2023/08/02
    455
    0
    -264
    191
    14.66%
    2.93%
    5,118
  • 2023/08/01
    -638
    0
    -169
    -808
    14.59%
    2.03%
    4,154
  • 2023/07/31
    -142
    -1
    -210
    -353
    14.71%
    1.50%
    4,702
  • 2023/07/28
    -75
    0
    -267
    -342
    14.79%
    1.96%
    5,113
  • 2023/07/27
    1,350
    0
    57
    1,407
    14.79%
    1.32%
    4,667
  • 2023/07/26
    1,147
    -1
    -225
    922
    14.54%
    0.33%
    3,881
  • 2023/07/25
    1,040
    -1
    112
    1,151
    14.34%
    1.17%
    7,357
  • 2023/07/24
    -225
    -1
    15
    -211
    14.15%
    0.33%
    5,773
  • 2023/07/21
    140
    -1
    -185
    -47
    14.21%
    0.83%
    3,636
  • 2023/07/20
    3,395
    0
    98
    3,493
    14.18%
    3.61%
    6,735
  • 2023/07/19
    485
    0
    -844
    -359
    13.60%
    2.84%
    6,367
  • 2023/07/18
    195
    0
    -191
    4
    13.49%
    2.74%
    12,986
  • 2023/07/17
    -1,004
    0
    -215
    -1,220
    13.46%
    5.51%
    22,508
  • 2023/07/14
    -467
    1
    -373
    -839
    13.64%
    1.28%
    8,809
  • 2023/07/13
    -2,563
    0
    63
    -2,499
    13.68%
    2.97%
    19,252
  • 2023/07/12
    483
    2
    -37
    448
    14.11%
    0.49%
    4,231
  • 2023/07/11
    1,535
    0
    33
    1,568
    13.99%
    1.61%
    8,019
  • 2023/07/10
    42
    0
    -222
    -180
    13.67%
    0.16%
    3,587
  • 2023/07/07
    776
    2
    -383
    395
    13.71%
    1.58%
    5,312
  • 2023/07/06
    658
    2
    -240
    420
    13.62%
    0.48%
    6,373
  • 2023/07/05
    1,170
    1
    -363
    808
    13.50%
    2.94%
    10,397
  • 2023/07/04
    -2,821
    1
    -367
    -3,187
    13.29%
    3.29%
    19,047
  • 2023/07/03
    -728
    0
    711
    -17
    13.70%
    5.52%
    24,342
  • 2023/06/30
    3,034
    0
    -385
    2,649
    13.78%
    0.32%
    9,901
  • 2023/06/29
    3,003
    0
    456
    3,459
    13.36%
    2.27%
    15,434
  • 2023/06/28
    3,066
    1
    727
    3,794
    12.82%
    2.32%
    13,009
  • 2023/06/27
    715
    0
    -146
    569
    12.40%
    2.11%
    9,558
  • 2023/06/26
    -436
    1
    -102
    -537
    12.26%
    0.49%
    9,316
  • 2023/06/21
    5,154
    0
    668
    5,822
    12.33%
    2.85%
    17,556
  • 2023/06/20
    -260
    1
    90
    -169
    11.41%
    1.88%
    15,387
  • 2023/06/19
    607
    0
    -48
    559
    11.45%
    1.51%
    5,277
  • 2023/06/16
    -1,818
    0
    -414
    -2,232
    11.33%
    3.09%
    13,730
  • 2023/06/15
    -819
    0
    822
    3
    11.57%
    4.96%
    21,051
  • 2023/06/14
    21
    0
    19
    40
    11.70%
    1.35%
    4,984
  • 2023/06/13
    -445
    0
    -49
    -494
    11.70%
    1.50%
    6,930
  • 2023/06/12
    -40
    0
    -123
    -163
    11.75%
    1.01%
    8,409
  • 2023/06/09
    -361
    0
    -81
    -442
    11.75%
    1.36%
    6,963
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大同
    2371.TW
    43.10
    1.102.62%
    40,678
  • 輔信
    2405.TW
    17.80
    0.653.79%
    20,809
  • 正文
    4906.TW
    35.70
    1.203.48%
    23,389
  • 宏泰
    1612.TW
    27.90
    0.953.53%
    14,453
  • 振發
    5426.TWO
    19.00
    1.709.83%
    14,258
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。