國巨

2327
455.55.50(1.19%)
收盤 | 2025/06/20 14:30 更新
8,871成交量
11.56 (56.30)本益比 (同業平均)
連4跌 (5.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,585
    5,911
    1,673
    連3賣→買 (1,673)
  • 投信
    0
    1,888
    -1,888
    連2賣 (-2,062)
  • 自營商
    62
    158
    -95
    連6賣 (-1,058)
  • 三大法人
    7,647
    7,957
    -310
    連4賣 (-2,047)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    1,673
    -1,888
    -95
    -310
    47.29%
    1.19%
    8,871
  • 2025/06/19
    -761
    -174
    -40
    -975
    46.94%
    2.43%
    2,698
  • 2025/06/18
    -315
    140
    -143
    -318
    47.02%
    0.74%
    1,707
  • 2025/06/17
    -216
    54
    -281
    -444
    47.00%
    0.73%
    2,752
  • 2025/06/16
    653
    -53
    -79
    520
    47.04%
    1.70%
    2,057
  • 2025/06/13
    -78
    -14
    -420
    -512
    46.94%
    0.96%
    3,312
  • 2025/06/12
    -1,250
    -16
    101
    -1,164
    46.94%
    1.52%
    3,744
  • 2025/06/11
    -718
    -2
    40
    -680
    47.18%
    0.50%
    3,159
  • 2025/06/10
    -1,554
    0
    142
    -1,412
    47.33%
    1.19%
    3,840
  • 2025/06/09
    -270
    335
    55
    121
    47.61%
    1.93%
    2,912
  • 2025/06/06
    -177
    -1
    -23
    -201
    47.70%
    1.30%
    1,782
  • 2025/06/05
    -871
    98
    30
    -743
    47.79%
    0.99%
    2,791
  • 2025/06/04
    103
    164
    272
    539
    48.03%
    3.70%
    3,505
  • 2025/06/03
    118
    247
    140
    505
    48.17%
    1.67%
    1,781
  • 2025/06/02
    -1,132
    232
    -15
    -915
    48.27%
    2.24%
    2,174
  • 2025/05/29
    -295
    243
    157
    104
    48.47%
    1.03%
    3,127
  • 2025/05/28
    -365
    2
    -19
    -382
    48.57%
    1.25%
    2,347
  • 2025/05/27
    -312
    -6
    -35
    -353
    48.61%
    0.31%
    1,317
  • 2025/05/26
    28
    -11
    -84
    -67
    48.62%
    0.10%
    889
  • 2025/05/23
    -279
    12
    -63
    -330
    48.59%
    1.43%
    1,197
  • 2025/05/22
    -100
    15
    -69
    -153
    48.66%
    0.20%
    1,114
  • 2025/05/21
    525
    0
    38
    562
    48.69%
    2.73%
    1,631
  • 2025/05/20
    -474
    9
    7
    -458
    48.56%
    0.83%
    1,894
  • 2025/05/19
    -1,261
    -2
    -4
    -1,268
    48.62%
    3.61%
    2,462
  • 2025/05/16
    447
    17
    24
    488
    48.84%
    1.84%
    1,865
  • 2025/05/15
    90
    -8
    -17
    65
    48.79%
    0.20%
    1,715
  • 2025/05/14
    502
    -255
    77
    324
    48.77%
    1.98%
    2,268
  • 2025/05/13
    -898
    -155
    -29
    -1,082
    48.66%
    0.93%
    3,295
  • 2025/05/12
    708
    -1
    -21
    686
    48.83%
    4.41%
    2,455
  • 2025/05/09
    -424
    -1
    -47
    -472
    48.68%
    0.11%
    1,868
  • 2025/05/08
    803
    -2
    -1
    800
    48.76%
    3.11%
    2,490
  • 2025/05/07
    4
    -2
    -71
    -69
    48.60%
    0.77%
    1,275
  • 2025/05/06
    451
    -2
    -35
    414
    48.59%
    1.00%
    1,411
  • 2025/05/05
    118
    -5
    -149
    -35
    48.48%
    3.23%
    3,103
  • 2025/05/02
    67
    -3
    28
    93
    48.44%
    1.09%
    1,793
  • 2025/04/30
    242
    -25
    -87
    130
    48.43%
    0.54%
    2,031
  • 2025/04/29
    98
    0
    29
    127
    48.40%
    0.76%
    1,321
  • 2025/04/28
    106
    -52
    71
    125
    48.43%
    0.44%
    1,760
  • 2025/04/25
    531
    4
    16
    551
    48.44%
    2.36%
    1,958
  • 2025/04/24
    -502
    -2
    -41
    -545
    48.33%
    1.98%
    1,530
  • 2025/04/23
    266
    -45
    -7
    214
    48.45%
    4.24%
    2,343
  • 2025/04/22
    434
    16
    -31
    419
    48.41%
    1.36%
    1,832
  • 2025/04/21
    94
    23
    -69
    48
    48.32%
    2.86%
    2,723
  • 2025/04/18
    -1,790
    183
    1
    -1,606
    48.29%
    0.44%
    5,871
  • 2025/04/17
    -107
    6
    -11
    -112
    48.63%
    1.56%
    1,928
  • 2025/04/16
    4
    0
    -44
    -40
    48.66%
    2.81%
    2,480
  • 2025/04/15
    122
    71
    97
    290
    48.75%
    2.43%
    2,115
  • 2025/04/14
    -68
    768
    -43
    657
    48.74%
    3.20%
    5,419
  • 2025/04/11
    -747
    88
    -88
    -747
    48.79%
    3.06%
    6,209
  • 2025/04/10
    149
    -10
    84
    224
    48.98%
    9.96%
    1,058
  • 2025/04/09
    -10
    -28
    -65
    -104
    48.95%
    9.59%
    9,049
  • 2025/04/08
    -1,475
    9
    -79
    -1,545
    48.99%
    9.24%
    7,791
  • 2025/04/07
    -4
    0
    -17
    -21
    49.28%
    9.94%
    420
  • 2025/04/02
    1,187
    13
    102
    1,302
    49.29%
    7.06%
    4,239
  • 2025/04/01
    -368
    15
    111
    -242
    49.05%
    1.56%
    2,417
  • 2025/03/31
    -15
    20
    -163
    -159
    49.10%
    5.69%
    3,659
  • 2025/03/28
    -1,147
    7
    -73
    -1,213
    49.10%
    3.59%
    2,268
  • 2025/03/27
    115
    -25
    -17
    72
    49.24%
    0.19%
    969
  • 2025/03/26
    172
    9
    20
    201
    49.21%
    1.53%
    880
  • 2025/03/25
    -336
    -298
    26
    -608
    49.18%
    0.19%
    1,548
  • 2025/03/24
    -294
    -315
    -43
    -652
    49.20%
    1.88%
    1,410
  • 2025/03/21
    -260
    124
    4
    -132
    49.24%
    0.93%
    1,877
  • 2025/03/20
    121
    -73
    29
    77
    49.24%
    1.70%
    1,100
  • 2025/03/19
    112
    -52
    -78
    -18
    49.27%
    2.04%
    1,720
  • 2025/03/18
    -37
    397
    24
    384
    49.29%
    2.66%
    1,712
  • 2025/03/17
    -103
    -92
    10
    -185
    49.33%
    0.57%
    995
  • 2025/03/14
    -334
    -28
    26
    -336
    49.36%
    0.38%
    1,342
  • 2025/03/13
    -727
    -8
    -69
    -804
    49.44%
    2.98%
    2,291
  • 2025/03/12
    223
    3
    2
    228
    49.53%
    2.87%
    2,163
  • 2025/03/11
    -291
    19
    -70
    -342
    49.48%
    0.57%
    3,077
  • 2025/03/10
    -962
    6
    -19
    -975
    49.54%
    1.87%
    2,674
  • 2025/03/07
    -912
    -2
    -43
    -957
    49.72%
    1.47%
    2,397
  • 2025/03/06
    -722
    9
    -41
    -754
    49.92%
    0.91%
    1,795
  • 2025/03/05
    -848
    66
    -46
    -827
    50.09%
    0.72%
    2,578
  • 2025/03/04
    260
    1
    38
    299
    50.25%
    2.22%
    3,188
  • 2025/03/03
    -2,348
    68
    12
    -2,268
    50.33%
    4.59%
    5,762
  • 2025/02/27
    -955
    -29
    -50
    -1,035
    50.73%
    2.92%
    4,489
  • 2025/02/26
    565
    9
    -43
    531
    50.90%
    0.34%
    2,824
  • 2025/02/25
    -272
    24
    -104
    -352
    50.79%
    2.19%
    4,077
  • 2025/02/24
    -379
    -7
    -10
    -397
    50.87%
    0.67%
    2,100
  • 2025/02/21
    -162
    -4
    4
    -162
    50.94%
    0.50%
    1,713
  • 2025/02/20
    663
    -5
    88
    746
    51.04%
    0.85%
    1,554
  • 2025/02/19
    127
    3
    -197
    -67
    50.92%
    0.51%
    1,714
  • 2025/02/18
    410
    -7
    -12
    391
    50.86%
    1.19%
    1,881
  • 2025/02/17
    367
    -550
    -50
    -233
    50.88%
    0.34%
    2,495
  • 2025/02/14
    -148
    87
    -18
    -80
    50.80%
    0.84%
    5,029
  • 2025/02/13
    -523
    322
    346
    145
    50.84%
    2.60%
    6,058
  • 2025/02/12
    660
    2
    20
    682
    50.88%
    0.52%
    2,383
  • 2025/02/11
    -350
    23
    9
    -318
    50.75%
    0.00%
    1,896
  • 2025/02/10
    -236
    78
    76
    -82
    50.95%
    0.70%
    3,206
  • 2025/02/07
    -869
    24
    -37
    -882
    51.05%
    0.00%
    2,998
  • 2025/02/06
    -927
    664
    130
    -133
    51.24%
    0.35%
    8,604
  • 2025/02/05
    2,141
    201
    244
    2,586
    51.41%
    6.55%
    8,844
  • 2025/02/04
    -408
    104
    45
    -259
    50.90%
    2.89%
    3,256
  • 2025/02/03
    -648
    -81
    31
    -697
    50.96%
    3.35%
    2,854
  • 2025/01/22
    299
    3
    -21
    281
    51.03%
    1.51%
    1,326
  • 2025/01/21
    -58
    9
    2
    -48
    50.95%
    0.38%
    1,057
  • 2025/01/20
    4
    -11
    11
    4
    50.99%
    1.15%
    624
  • 2025/01/17
    -164
    -26
    1
    -188
    50.99%
    0.76%
    1,255
  • 2025/01/16
    33
    -42
    34
    25
    51.04%
    0.38%
    2,163
  • 2025/01/15
    160
    5
    -50
    115
    50.96%
    0.19%
    1,673
  • 2025/01/14
    -38
    4
    18
    -16
    51.00%
    1.55%
    1,025
  • 2025/01/13
    -1,158
    5
    -109
    -1,263
    51.02%
    3.73%
    2,756
  • 2025/01/10
    -369
    -11
    -39
    -419
    51.23%
    1.11%
    1,763
  • 2025/01/09
    -885
    42
    -195
    -1,038
    51.35%
    3.90%
    3,232
  • 2025/01/08
    -526
    271
    54
    -201
    51.54%
    0.18%
    4,367
  • 2025/01/07
    -876
    64
    -76
    -888
    51.63%
    1.05%
    4,168
  • 2025/01/06
    598
    157
    152
    908
    51.73%
    4.02%
    5,275
  • 2025/01/03
    867
    -50
    51
    869
    51.55%
    1.67%
    4,870
  • 2025/01/02
    -22
    27
    -67
    -63
    51.31%
    0.55%
    1,701
  • 2024/12/31
    122
    2
    39
    164
    51.30%
    0.93%
    1,394
  • 2024/12/30
    -371
    26
    23
    -322
    51.28%
    0.56%
    1,046
  • 2024/12/27
    -405
    -3
    -25
    -434
    51.34%
    0.74%
    1,049
  • 2024/12/26
    -258
    -7
    160
    -105
    51.42%
    1.88%
    3,040
  • 2024/12/25
    110
    -2
    23
    131
    51.47%
    0.76%
    718
  • 2024/12/24
    -197
    -7
    8
    -196
    51.45%
    0.94%
    1,025
  • 2024/12/23
    335
    -1
    18
    352
    51.49%
    1.71%
    1,006
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    155.50
    1.500.97%
    58,341
  • 台積電
    2330.TW
    1,055.00
    20.001.93%
    57,794
  • 長榮
    2603.TW
    207.50
    5.002.35%
    23,702
  • 緯創
    3231.TW
    118.50
    3.002.60%
    63,416
  • 陽明
    2609.TW
    73.00
    1.101.48%
    47,065
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。