國巨

2327
電子零組件
455.55.50(1.19%)
收盤 | 2025/06/20 14:30 更新
8,871成交量
11.56 (56.30)本益比 (同業平均)
連4跌 (5.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,585
    5,911
    1,673
    連3賣→買 (1,673)
  • 投信
    0
    1,888
    -1,888
    連2賣 (-2,062)
  • 自營商
    62
    158
    -95
    連6賣 (-1,058)
  • 三大法人
    7,647
    7,957
    -310
    連4賣 (-2,047)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    1,673
    -1,888
    -95
    -310
    47.29%
    1.19%
    8,871
  • 2025/06/19
    -761
    -174
    -40
    -975
    46.94%
    2.43%
    2,698
  • 2025/06/18
    -315
    140
    -143
    -318
    47.02%
    0.74%
    1,707
  • 2025/06/17
    -216
    54
    -281
    -444
    47.00%
    0.73%
    2,752
  • 2025/06/16
    653
    -53
    -79
    520
    47.04%
    1.70%
    2,057
  • 2025/06/13
    -78
    -14
    -420
    -512
    46.94%
    0.96%
    3,312
  • 2025/06/12
    -1,250
    -16
    101
    -1,164
    46.94%
    1.52%
    3,744
  • 2025/06/11
    -718
    -2
    40
    -680
    47.18%
    0.50%
    3,159
  • 2025/06/10
    -1,554
    0
    142
    -1,412
    47.33%
    1.19%
    3,840
  • 2025/06/09
    -270
    335
    55
    121
    47.61%
    1.93%
    2,912
  • 2025/06/06
    -177
    -1
    -23
    -201
    47.70%
    1.30%
    1,782
  • 2025/06/05
    -871
    98
    30
    -743
    47.79%
    0.99%
    2,791
  • 2025/06/04
    103
    164
    272
    539
    48.03%
    3.70%
    3,505
  • 2025/06/03
    118
    247
    140
    505
    48.17%
    1.67%
    1,781
  • 2025/06/02
    -1,132
    232
    -15
    -915
    48.27%
    2.24%
    2,174
  • 2025/05/29
    -295
    243
    157
    104
    48.47%
    1.03%
    3,127
  • 2025/05/28
    -365
    2
    -19
    -382
    48.57%
    1.25%
    2,347
  • 2025/05/27
    -312
    -6
    -35
    -353
    48.61%
    0.31%
    1,317
  • 2025/05/26
    28
    -11
    -84
    -67
    48.62%
    0.10%
    889
  • 2025/05/23
    -279
    12
    -63
    -330
    48.59%
    1.43%
    1,197
  • 2025/05/22
    -100
    15
    -69
    -153
    48.66%
    0.20%
    1,114
  • 2025/05/21
    525
    0
    38
    562
    48.69%
    2.73%
    1,631
  • 2025/05/20
    -474
    9
    7
    -458
    48.56%
    0.83%
    1,894
  • 2025/05/19
    -1,261
    -2
    -4
    -1,268
    48.62%
    3.61%
    2,462
  • 2025/05/16
    447
    17
    24
    488
    48.84%
    1.84%
    1,865
  • 2025/05/15
    90
    -8
    -17
    65
    48.79%
    0.20%
    1,715
  • 2025/05/14
    502
    -255
    77
    324
    48.77%
    1.98%
    2,268
  • 2025/05/13
    -898
    -155
    -29
    -1,082
    48.66%
    0.93%
    3,295
  • 2025/05/12
    708
    -1
    -21
    686
    48.83%
    4.41%
    2,455
  • 2025/05/09
    -424
    -1
    -47
    -472
    48.68%
    0.11%
    1,868
  • 2025/05/08
    803
    -2
    -1
    800
    48.76%
    3.11%
    2,490
  • 2025/05/07
    4
    -2
    -71
    -69
    48.60%
    0.77%
    1,275
  • 2025/05/06
    451
    -2
    -35
    414
    48.59%
    1.00%
    1,411
  • 2025/05/05
    118
    -5
    -149
    -35
    48.48%
    3.23%
    3,103
  • 2025/05/02
    67
    -3
    28
    93
    48.44%
    1.09%
    1,793
  • 2025/04/30
    242
    -25
    -87
    130
    48.43%
    0.54%
    2,031
  • 2025/04/29
    98
    0
    29
    127
    48.40%
    0.76%
    1,321
  • 2025/04/28
    106
    -52
    71
    125
    48.43%
    0.44%
    1,760
  • 2025/04/25
    531
    4
    16
    551
    48.44%
    2.36%
    1,958
  • 2025/04/24
    -502
    -2
    -41
    -545
    48.33%
    1.98%
    1,530
  • 2025/04/23
    266
    -45
    -7
    214
    48.45%
    4.24%
    2,343
  • 2025/04/22
    434
    16
    -31
    419
    48.41%
    1.36%
    1,832
  • 2025/04/21
    94
    23
    -69
    48
    48.32%
    2.86%
    2,723
  • 2025/04/18
    -1,790
    183
    1
    -1,606
    48.29%
    0.44%
    5,871
  • 2025/04/17
    -107
    6
    -11
    -112
    48.63%
    1.56%
    1,928
  • 2025/04/16
    4
    0
    -44
    -40
    48.66%
    2.81%
    2,480
  • 2025/04/15
    122
    71
    97
    290
    48.75%
    2.43%
    2,115
  • 2025/04/14
    -68
    768
    -43
    657
    48.74%
    3.20%
    5,419
  • 2025/04/11
    -747
    88
    -88
    -747
    48.79%
    3.06%
    6,209
  • 2025/04/10
    149
    -10
    84
    224
    48.98%
    9.96%
    1,058
  • 2025/04/09
    -10
    -28
    -65
    -104
    48.95%
    9.59%
    9,049
  • 2025/04/08
    -1,475
    9
    -79
    -1,545
    48.99%
    9.24%
    7,791
  • 2025/04/07
    -4
    0
    -17
    -21
    49.28%
    9.94%
    420
  • 2025/04/02
    1,187
    13
    102
    1,302
    49.29%
    7.06%
    4,239
  • 2025/04/01
    -368
    15
    111
    -242
    49.05%
    1.56%
    2,417
  • 2025/03/31
    -15
    20
    -163
    -159
    49.10%
    5.69%
    3,659
  • 2025/03/28
    -1,147
    7
    -73
    -1,213
    49.10%
    3.59%
    2,268
  • 2025/03/27
    115
    -25
    -17
    72
    49.24%
    0.19%
    969
  • 2025/03/26
    172
    9
    20
    201
    49.21%
    1.53%
    880
  • 2025/03/25
    -336
    -298
    26
    -608
    49.18%
    0.19%
    1,548
  • 2025/03/24
    -294
    -315
    -43
    -652
    49.20%
    1.88%
    1,410
  • 2025/03/21
    -260
    124
    4
    -132
    49.24%
    0.93%
    1,877
  • 2025/03/20
    121
    -73
    29
    77
    49.24%
    1.70%
    1,100
  • 2025/03/19
    112
    -52
    -78
    -18
    49.27%
    2.04%
    1,720
  • 2025/03/18
    -37
    397
    24
    384
    49.29%
    2.66%
    1,712
  • 2025/03/17
    -103
    -92
    10
    -185
    49.33%
    0.57%
    995
  • 2025/03/14
    -334
    -28
    26
    -336
    49.36%
    0.38%
    1,342
  • 2025/03/13
    -727
    -8
    -69
    -804
    49.44%
    2.98%
    2,291
  • 2025/03/12
    223
    3
    2
    228
    49.53%
    2.87%
    2,163
  • 2025/03/11
    -291
    19
    -70
    -342
    49.48%
    0.57%
    3,077
  • 2025/03/10
    -962
    6
    -19
    -975
    49.54%
    1.87%
    2,674
  • 2025/03/07
    -912
    -2
    -43
    -957
    49.72%
    1.47%
    2,397
  • 2025/03/06
    -722
    9
    -41
    -754
    49.92%
    0.91%
    1,795
  • 2025/03/05
    -848
    66
    -46
    -827
    50.09%
    0.72%
    2,578
  • 2025/03/04
    260
    1
    38
    299
    50.25%
    2.22%
    3,188
  • 2025/03/03
    -2,348
    68
    12
    -2,268
    50.33%
    4.59%
    5,762
  • 2025/02/27
    -955
    -29
    -50
    -1,035
    50.73%
    2.92%
    4,489
  • 2025/02/26
    565
    9
    -43
    531
    50.90%
    0.34%
    2,824
  • 2025/02/25
    -272
    24
    -104
    -352
    50.79%
    2.19%
    4,077
  • 2025/02/24
    -379
    -7
    -10
    -397
    50.87%
    0.67%
    2,100
  • 2025/02/21
    -162
    -4
    4
    -162
    50.94%
    0.50%
    1,713
  • 2025/02/20
    663
    -5
    88
    746
    51.04%
    0.85%
    1,554
  • 2025/02/19
    127
    3
    -197
    -67
    50.92%
    0.51%
    1,714
  • 2025/02/18
    410
    -7
    -12
    391
    50.86%
    1.19%
    1,881
  • 2025/02/17
    367
    -550
    -50
    -233
    50.88%
    0.34%
    2,495
  • 2025/02/14
    -148
    87
    -18
    -80
    50.80%
    0.84%
    5,029
  • 2025/02/13
    -523
    322
    346
    145
    50.84%
    2.60%
    6,058
  • 2025/02/12
    660
    2
    20
    682
    50.88%
    0.52%
    2,383
  • 2025/02/11
    -350
    23
    9
    -318
    50.75%
    0.00%
    1,896
  • 2025/02/10
    -236
    78
    76
    -82
    50.95%
    0.70%
    3,206
  • 2025/02/07
    -869
    24
    -37
    -882
    51.05%
    0.00%
    2,998
  • 2025/02/06
    -927
    664
    130
    -133
    51.24%
    0.35%
    8,604
  • 2025/02/05
    2,141
    201
    244
    2,586
    51.41%
    6.55%
    8,844
  • 2025/02/04
    -408
    104
    45
    -259
    50.90%
    2.89%
    3,256
  • 2025/02/03
    -648
    -81
    31
    -697
    50.96%
    3.35%
    2,854
  • 2025/01/22
    299
    3
    -21
    281
    51.03%
    1.51%
    1,326
  • 2025/01/21
    -58
    9
    2
    -48
    50.95%
    0.38%
    1,057
  • 2025/01/20
    4
    -11
    11
    4
    50.99%
    1.15%
    624
  • 2025/01/17
    -164
    -26
    1
    -188
    50.99%
    0.76%
    1,255
  • 2025/01/16
    33
    -42
    34
    25
    51.04%
    0.38%
    2,163
  • 2025/01/15
    160
    5
    -50
    115
    50.96%
    0.19%
    1,673
  • 2025/01/14
    -38
    4
    18
    -16
    51.00%
    1.55%
    1,025
  • 2025/01/13
    -1,158
    5
    -109
    -1,263
    51.02%
    3.73%
    2,756
  • 2025/01/10
    -369
    -11
    -39
    -419
    51.23%
    1.11%
    1,763
  • 2025/01/09
    -885
    42
    -195
    -1,038
    51.35%
    3.90%
    3,232
  • 2025/01/08
    -526
    271
    54
    -201
    51.54%
    0.18%
    4,367
  • 2025/01/07
    -876
    64
    -76
    -888
    51.63%
    1.05%
    4,168
  • 2025/01/06
    598
    157
    152
    908
    51.73%
    4.02%
    5,275
  • 2025/01/03
    867
    -50
    51
    869
    51.55%
    1.67%
    4,870
  • 2025/01/02
    -22
    27
    -67
    -63
    51.31%
    0.55%
    1,701
  • 2024/12/31
    122
    2
    39
    164
    51.30%
    0.93%
    1,394
  • 2024/12/30
    -371
    26
    23
    -322
    51.28%
    0.56%
    1,046
  • 2024/12/27
    -405
    -3
    -25
    -434
    51.34%
    0.74%
    1,049
  • 2024/12/26
    -258
    -7
    160
    -105
    51.42%
    1.88%
    3,040
  • 2024/12/25
    110
    -2
    23
    131
    51.47%
    0.76%
    718
  • 2024/12/24
    -197
    -7
    8
    -196
    51.45%
    0.94%
    1,025
  • 2024/12/23
    335
    -1
    18
    352
    51.49%
    1.71%
    1,006
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    155.50
    1.500.97%
    58,341
  • 台積電
    2330.TW
    1,055.00
    20.001.93%
    57,794
  • 長榮
    2603.TW
    207.50
    5.002.35%
    23,702
  • 緯創
    3231.TW
    118.50
    3.002.60%
    63,416
  • 陽明
    2609.TW
    73.00
    1.101.48%
    47,065
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。