國巨

2327

電子零組件

6016.00(1.01%)

收盤 | 2023/12/08 14:30 更新

2,558成交量

14.93 (30.92)本益比 (同業平均)

平→漲 (1.01%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
960
878
82
連2買 (93)
投信
539
1
538
連12買 (2,092)
自營商
184
81
103
連4賣→買 (103)
三大法人
1,683
960
723
連2買 (789)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
82
538
103
723
52.27%
1.01%
2,558
2023/12/07
11
71
-16
66
52.29%
0.00%
1,705
2023/12/06
-150
15
-160
-295
52.30%
0.83%
2,117
2023/12/05
579
71
-102
549
52.38%
0.17%
1,836
2023/12/04
283
93
-21
355
52.22%
0.34%
1,495
2023/12/01
16
154
23
193
52.16%
0.67%
1,989
2023/11/30
386
6
-98
295
52.14%
0.33%
3,868
2023/11/29
884
250
30
1,164
52.04%
0.84%
3,849
2023/11/28
1,545
497
273
2,315
51.82%
4.03%
6,068
2023/11/27
-5
90
-72
13
51.46%
0.70%
1,731
2023/11/24
2,075
305
107
2,486
51.45%
5.50%
6,792
2023/11/23
-277
2
82
-194
50.94%
0.91%
730
2023/11/22
-40
-2
-15
-56
50.97%
0.00%
566
2023/11/21
550
-27
-29
494
50.97%
1.29%
1,165
2023/11/20
50
-6
65
109
50.86%
0.73%
949
2023/11/17
611
-5
27
632
50.82%
0.37%
1,269
2023/11/16
165
127
-25
267
50.70%
0.55%
1,360
2023/11/15
610
-5
-96
508
50.62%
0.37%
1,330
2023/11/14
-326
6
-40
-360
50.50%
1.97%
1,226
2023/11/13
525
111
147
783
50.58%
2.20%
2,003
2023/11/10
66
0
41
108
50.43%
0.00%
567
2023/11/09
-141
-18
-12
-171
50.48%
0.73%
650
2023/11/08
49
-1
-98
-50
50.51%
1.44%
1,122
2023/11/07
1,099
6
44
1,149
50.59%
1.09%
1,869
2023/11/06
566
138
36
740
50.33%
0.36%
1,407
2023/11/03
210
31
-18
223
50.21%
0.37%
1,269
2023/11/02
448
15
108
571
50.17%
1.67%
1,910
2023/11/01
203
418
90
711
50.03%
2.28%
3,445
2023/10/31
-149
160
-150
-139
50.00%
2.41%
2,014
2023/10/30
569
31
3
602
49.95%
0.94%
1,355
2023/10/27
1,120
181
-82
1,219
49.82%
4.71%
2,695
2023/10/26
-560
-252
-124
-937
49.56%
2.11%
2,310
2023/10/25
-437
3
-8
-442
49.67%
0.76%
1,051
2023/10/24
-140
1
-49
-188
49.79%
0.94%
1,159
2023/10/23
324
27
-31
320
49.82%
0.00%
1,068
2023/10/20
-762
2
-83
-843
49.80%
3.46%
2,491
2023/10/19
-118
4
-68
-182
50.00%
0.18%
1,738
2023/10/18
566
333
-74
826
50.03%
0.55%
2,859
2023/10/17
1,480
67
9
1,557
49.95%
2.05%
3,684
2023/10/16
-63
58
32
28
49.57%
1.11%
1,048
2023/10/13
-405
57
-23
-371
49.69%
0.18%
1,452
2023/10/12
1,695
30
197
1,921
49.76%
3.04%
3,523
2023/10/11
487
-3
15
498
49.42%
0.38%
1,374
2023/10/06
127
6
-34
98
49.31%
0.94%
1,047
2023/10/05
604
1
26
631
49.26%
1.73%
1,349
2023/10/04
168
58
-31
195
49.09%
0.19%
1,732
2023/10/03
172
-231
-36
-95
49.03%
2.44%
1,817
2023/10/02
251
47
92
391
49.02%
1.52%
1,332
2023/09/28
-19
8
8
-3
48.91%
0.38%
1,607
2023/09/27
327
-18
-20
289
48.84%
0.38%
1,181
2023/09/26
445
-2
-5
438
48.76%
0.00%
1,776
2023/09/25
100
-8
-9
84
48.55%
0.00%
1,521
2023/09/22
482
6
-25
464
48.51%
0.58%
1,067
2023/09/21
45
13
-6
52
48.38%
0.38%
1,299
2023/09/20
485
-23
-99
363
48.36%
0.00%
1,578
2023/09/19
63
-5
-44
13
48.22%
0.95%
1,069
2023/09/18
459
110
-16
553
48.26%
0.57%
2,545
2023/09/15
1,391
-29
125
1,487
48.08%
1.95%
3,142
2023/09/14
265
8
3
276
47.68%
1.19%
1,072
2023/09/13
-362
21
-69
-410
47.62%
1.56%
1,852
2023/09/12
1,081
429
187
1,697
47.68%
2.80%
3,222
2023/09/11
256
162
23
441
47.52%
0.40%
1,454
2023/09/08
-1
62
-7
53
47.45%
0.00%
699
2023/09/07
164
18
-38
144
47.47%
0.59%
850
2023/09/06
79
19
-39
60
47.43%
0.59%
1,557
2023/09/05
829
54
-8
875
47.68%
2.11%
2,462
2023/09/04
243
58
-138
163
47.50%
0.40%
2,526
2023/09/01
2,367
555
247
3,169
47.44%
2.99%
8,297
2023/08/31
550
-109
-20
422
46.82%
0.52%
2,467
2023/08/30
527
3
-3
527
46.78%
0.73%
1,625
2023/08/29
-18
2
-7
-23
46.58%
0.21%
1,020
2023/08/28
718
3
3
724
46.64%
1.70%
1,527
2023/08/25
85
0
-17
67
46.47%
0.32%
817
2023/08/24
163
2
-22
142
46.44%
0.21%
1,080
2023/08/23
286
11
5
301
46.42%
0.97%
836
2023/08/22
432
1
15
448
46.35%
2.08%
1,400
2023/08/21
-93
3
-39
-129
46.25%
1.08%
683
2023/08/18
285
4
-15
274
46.24%
0.98%
1,047
2023/08/17
510
6
26
542
46.30%
1.90%
2,283
2023/08/16
-18
4
-174
-188
46.14%
0.99%
1,379
2023/08/15
-106
3
33
-70
46.12%
0.88%
987
2023/08/14
-280
12
-50
-318
46.17%
2.77%
1,715
2023/08/11
380
2
-18
364
46.17%
0.64%
1,343
2023/08/10
628
4
-35
598
46.06%
0.32%
1,287
2023/08/09
202
4
-30
176
45.91%
0.43%
1,119
2023/08/08
55
10
-40
25
45.88%
0.96%
872
2023/08/07
294
6
-26
274
45.91%
0.86%
834
2023/08/04
65
4
-11
58
45.86%
0.22%
1,072
2023/08/02
411
5
-47
369
45.85%
0.33%
2,577
2023/08/01
-158
-2
-11
-171
45.74%
0.44%
1,548
2023/07/31
-709
-10
-45
-763
45.74%
2.55%
2,232
2023/07/28
1,182
-2
25
1,205
45.87%
3.40%
3,389
2023/07/27
-26
0
70
44
45.46%
1.45%
1,520
2023/07/26
-1,451
3
-68
-1,517
45.42%
2.60%
3,471
2023/07/25
77
-17
1
62
45.78%
0.87%
1,416
2023/07/24
-860
-16
30
-846
45.73%
3.38%
3,949
2023/07/21
-1,189
-53
-238
-1,479
45.86%
2.37%
2,910
2023/07/20
-211
-1
-39
-251
46.08%
0.21%
985
2023/07/19
-1,071
-1
-71
-1,143
46.16%
0.61%
2,086
2023/07/18
-1,931
-43
-122
-2,096
46.37%
2.78%
3,578
2023/07/17
1,171
-4
-42
1,124
46.64%
1.51%
2,439
2023/07/14
194
9
5
208
46.36%
0.92%
1,187
2023/07/13
-219
-107
16
-310
46.31%
1.21%
2,607
2023/07/12
-66
0
-5
-71
46.39%
0.10%
854
2023/07/11
910
-1
33
941
46.35%
2.37%
1,891
2023/07/10
-370
0
-68
-439
46.04%
1.32%
1,387
2023/07/07
45
-12
-65
-32
46.10%
0.51%
2,264
2023/07/06
-323
0
8
-315
45.82%
0.31%
1,405
2023/07/05
-1,026
21
-212
-1,217
45.90%
0.00%
2,911
2023/07/04
580
-136
302
747
46.15%
0.40%
2,455
2023/07/03
1,144
-109
131
1,167
45.91%
1.63%
2,224
2023/06/30
-10
0
14
5
45.64%
0.71%
842
2023/06/29
-262
0
34
-228
45.77%
1.43%
1,834
2023/06/28
5
0
-67
-62
45.79%
0.21%
958
2023/06/27
-73
-2
-86
-161
45.89%
0.21%
1,792
2023/06/26
-858
0
-16
-874
45.89%
1.02%
2,459
2023/06/21
-745
-4
-87
-836
46.10%
1.01%
2,231
2023/06/20
-170
-9
-83
-263
46.27%
0.40%
1,472
2023/06/19
-735
0
-29
-764
46.23%
1.58%
1,704
2023/06/16
3
-377
-119
-492
46.45%
0.78%
2,510
2023/06/15
1,776
-1
59
1,834
46.46%
2.10%
3,496
2023/06/14
1,099
-410
47
735
46.09%
0.91%
2,727
2023/06/13
686
-387
38
337
45.98%
1.43%
2,333
2023/06/12
-1,286
-174
49
-1,411
45.85%
0.91%
2,512
2023/06/09
-605
-3
25
-583
46.31%
0.30%
1,912

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
570.00
4.000.71%
33,484
華新科
2492.TW
132.50
0.500.38%
5,915
聯發科
2454.TW
943.00
12.001.29%
4,930
環球晶
6488.TWO
579.00
4.000.70%
1,367
鴻海
2317.TW
101.50
0.500.50%
16,044

電子零組件產業漲跌排行

谷崧
3607.TW
16.85
1.509.77%
5,800
詮欣
6205.TW
74.60
5.908.59%
9,146
金像電
2368.TW
238.00
13.506.01%
16,812
健策
3653.TW
669.00
29.004.53%
2,361
環科
2413.TW
31.00
1.254.20%
5,644

相關概念股

三星供應鏈
0.83%
8.33%
iPhone
0.55%
7.20%
衛星/低軌衛星
0.54%
8.71%
汽車電子
0.53%
6.92%
蘋果200大供應商
0.45%
7.34%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。