華通

2313
67.80.70(1.02%)
收盤 | 2025/02/11 14:30 更新
8,312成交量
14.77 (32.01)本益比 (同業平均)
連2跌 (3.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,152
    1,562
    1,590
    賣→買 (1,590)
  • 投信
    0
    1,780
    -1,780
    買→賣 (-1,780)
  • 自營商
    159
    244
    -85
    連2賣 (-491)
  • 三大法人
    3,311
    3,586
    -275
    連2賣 (-1,771)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/11
    1,590
    -1,780
    -85
    -275
    16.43%
    1.02%
    8,312
  • 2025/02/10
    -1,230
    140
    -406
    -1,496
    16.31%
    2.00%
    5,066
  • 2025/02/07
    1,339
    0
    256
    1,595
    16.40%
    1.45%
    6,556
  • 2025/02/06
    -447
    50
    112
    -285
    16.33%
    0.00%
    6,140
  • 2025/02/05
    2,724
    113
    436
    3,273
    16.37%
    2.68%
    7,389
  • 2025/02/04
    826
    47
    147
    1,020
    16.14%
    1.36%
    4,344
  • 2025/02/03
    -3,062
    873
    -37
    -2,226
    16.25%
    3.78%
    14,132
  • 2025/01/22
    905
    -188
    -124
    594
    16.46%
    0.88%
    9,272
  • 2025/01/21
    -1,552
    149
    -184
    -1,587
    16.39%
    0.44%
    8,027
  • 2025/01/20
    -27
    977
    87
    1,038
    16.52%
    1.93%
    6,935
  • 2025/01/17
    1,142
    909
    -49
    2,001
    16.52%
    1.20%
    6,264
  • 2025/01/16
    1,754
    -88
    453
    2,119
    16.47%
    0.30%
    7,148
  • 2025/01/15
    -1,396
    1
    -577
    -1,972
    16.32%
    2.79%
    7,699
  • 2025/01/14
    1,509
    3
    70
    1,582
    16.42%
    1.79%
    5,369
  • 2025/01/13
    -168
    -70
    -509
    -747
    16.34%
    3.04%
    14,789
  • 2025/01/10
    2,201
    -337
    -439
    1,425
    16.33%
    1.92%
    9,838
  • 2025/01/09
    3,079
    -232
    -2,465
    382
    16.16%
    4.11%
    16,084
  • 2025/01/08
    -630
    -2,086
    -101
    -2,818
    15.93%
    0.14%
    10,504
  • 2025/01/07
    3,973
    1,415
    370
    5,758
    16.02%
    0.71%
    18,131
  • 2025/01/06
    -5,263
    -1,140
    -179
    -6,581
    15.68%
    1.41%
    19,412
  • 2025/01/03
    7,433
    -122
    -539
    6,771
    16.20%
    2.31%
    29,780
  • 2025/01/02
    1,108
    282
    -1,116
    274
    15.62%
    1.00%
    8,973
  • 2024/12/31
    1,541
    -1,863
    -73
    -395
    15.52%
    0.43%
    9,290
  • 2024/12/30
    2,314
    -1
    -339
    1,975
    15.43%
    0.14%
    9,990
  • 2024/12/27
    -304
    -1,289
    1,447
    -146
    15.24%
    0.00%
    30,101
  • 2024/12/26
    899
    39
    719
    1,657
    15.34%
    0.28%
    14,300
  • 2024/12/25
    6,201
    634
    244
    7,079
    15.27%
    1.74%
    12,217
  • 2024/12/24
    -2,561
    0
    -162
    -2,723
    14.81%
    0.00%
    16,087
  • 2024/12/23
    2,176
    0
    -415
    1,761
    15.01%
    0.00%
    16,667
  • 2024/12/20
    -3,009
    -101
    -745
    -3,854
    14.83%
    2.95%
    35,689
  • 2024/12/19
    1,425
    4,149
    133
    5,707
    15.09%
    0.71%
    38,210
  • 2024/12/18
    -4,321
    5,580
    1,238
    2,497
    15.02%
    0.71%
    63,120
  • 2024/12/17
    10,450
    211
    1,012
    11,673
    15.46%
    4.31%
    50,710
  • 2024/12/16
    -2,601
    161
    1,990
    -450
    14.53%
    0.75%
    32,762
  • 2024/12/13
    -7,600
    347
    -1,430
    -8,683
    14.61%
    1.76%
    37,075
  • 2024/12/12
    2,718
    7,385
    1,932
    12,035
    15.24%
    3.19%
    74,402
  • 2024/12/11
    4,835
    4,036
    762
    9,633
    14.89%
    3.45%
    58,102
  • 2024/12/10
    2,849
    200
    868
    3,917
    14.49%
    2.08%
    33,736
  • 2024/12/09
    -1,995
    0
    -107
    -2,102
    14.23%
    0.81%
    7,763
  • 2024/12/06
    453
    -51
    194
    596
    14.36%
    0.16%
    6,454
  • 2024/12/05
    -298
    -481
    -83
    -862
    14.45%
    0.48%
    10,867
  • 2024/12/04
    2,599
    -48
    37
    2,588
    14.49%
    0.65%
    7,916
  • 2024/12/03
    602
    0
    54
    656
    14.30%
    0.98%
    7,260
  • 2024/12/02
    1,914
    0
    -22
    1,892
    14.25%
    0.66%
    5,390
  • 2024/11/29
    1,580
    13
    59
    1,652
    14.08%
    0.66%
    6,722
  • 2024/11/28
    -883
    20
    23
    -840
    13.93%
    0.98%
    9,604
  • 2024/11/27
    -2,030
    -5
    -417
    -2,452
    13.93%
    2.86%
    7,087
  • 2024/11/26
    -423
    0
    -82
    -505
    14.36%
    0.79%
    4,661
  • 2024/11/25
    -501
    -280
    196
    -585
    14.41%
    0.63%
    6,408
  • 2024/11/22
    967
    0
    97
    1,064
    14.44%
    2.44%
    8,103
  • 2024/11/21
    -956
    -6
    23
    -939
    14.32%
    0.49%
    7,282
  • 2024/11/20
    -4,114
    0
    -221
    -4,335
    14.41%
    2.24%
    8,382
  • 2024/11/19
    537
    -9
    48
    576
    14.74%
    1.13%
    3,640
  • 2024/11/18
    -1,355
    10
    -185
    -1,530
    14.68%
    1.59%
    4,966
  • 2024/11/15
    1,260
    0
    162
    1,422
    14.79%
    1.29%
    6,683
  • 2024/11/14
    -604
    -1
    -185
    -790
    14.67%
    1.11%
    8,496
  • 2024/11/13
    -1,141
    -1
    -28
    -1,170
    14.75%
    0.16%
    6,464
  • 2024/11/12
    -2,818
    -102
    -85
    -3,004
    14.82%
    3.09%
    13,078
  • 2024/11/11
    -2,500
    34
    4
    -2,462
    15.05%
    0.61%
    13,229
  • 2024/11/08
    -8,544
    309
    -1,233
    -9,469
    15.21%
    3.98%
    32,406
  • 2024/11/07
    7,365
    -202
    1,505
    8,668
    15.96%
    7.79%
    36,976
  • 2024/11/06
    363
    -139
    259
    483
    15.27%
    0.48%
    6,998
  • 2024/11/05
    310
    -200
    186
    296
    15.21%
    0.97%
    4,812
  • 2024/11/04
    -481
    1
    -312
    -792
    15.26%
    1.74%
    7,228
  • 2024/11/01
    2,880
    0
    -98
    2,782
    15.22%
    1.94%
    9,166
  • 2024/10/30
    -2,224
    -585
    50
    -2,759
    15.01%
    2.06%
    14,459
  • 2024/10/29
    -947
    -399
    -262
    -1,608
    15.16%
    2.32%
    7,793
  • 2024/10/28
    429
    -8
    -52
    369
    15.20%
    0.47%
    8,216
  • 2024/10/25
    1,008
    -2,356
    251
    -1,097
    15.17%
    0.31%
    7,671
  • 2024/10/24
    1,022
    -1,856
    -438
    -1,271
    15.08%
    2.12%
    13,466
  • 2024/10/23
    -708
    -1,278
    -332
    -2,318
    14.99%
    0.75%
    16,241
  • 2024/10/22
    -4,853
    -1,175
    170
    -5,857
    15.12%
    1.68%
    31,986
  • 2024/10/21
    10,832
    -1,172
    538
    10,199
    15.45%
    5.31%
    26,758
  • 2024/10/18
    -8,920
    -206
    -312
    -9,438
    14.47%
    3.72%
    20,209
  • 2024/10/17
    -1,655
    -532
    361
    -1,826
    15.19%
    2.38%
    13,613
  • 2024/10/16
    -9,492
    -184
    -822
    -10,498
    15.25%
    1.87%
    18,744
  • 2024/10/15
    -4,204
    1,144
    -225
    -3,285
    15.88%
    1.26%
    17,343
  • 2024/10/14
    304
    -796
    63
    -428
    16.12%
    1.93%
    11,354
  • 2024/10/11
    -3,699
    543
    -65
    -3,221
    16.06%
    0.48%
    11,170
  • 2024/10/09
    -8,018
    -7
    -345
    -8,370
    16.33%
    2.80%
    20,043
  • 2024/10/08
    1,309
    -718
    -168
    422
    16.96%
    1.68%
    17,625
  • 2024/10/07
    -3,422
    -3,638
    -85
    -7,146
    16.79%
    2.53%
    26,450
  • 2024/10/04
    -4,060
    -1,019
    -180
    -5,259
    16.90%
    1.90%
    13,477
  • 2024/10/01
    356
    -247
    -137
    -28
    17.35%
    0.15%
    8,265
  • 2024/09/30
    -1,658
    -1,449
    -990
    -4,098
    17.31%
    2.57%
    24,453
  • 2024/09/27
    847
    -390
    -116
    341
    17.44%
    0.57%
    12,642
  • 2024/09/26
    -4,653
    1,786
    75
    -2,792
    17.33%
    0.42%
    16,645
  • 2024/09/25
    2,112
    -304
    697
    2,505
    17.69%
    0.85%
    17,275
  • 2024/09/24
    -4,402
    1,040
    -368
    -3,730
    17.54%
    0.71%
    22,107
  • 2024/09/23
    1,291
    1,769
    204
    3,264
    17.89%
    0.14%
    15,840
  • 2024/09/20
    589
    -2,142
    -154
    -1,707
    17.76%
    0.56%
    16,216
  • 2024/09/19
    -1,325
    -1,237
    461
    -2,101
    17.75%
    1.00%
    12,352
  • 2024/09/18
    -11,138
    -617
    -1,757
    -13,512
    17.85%
    3.96%
    30,308
  • 2024/09/16
    112
    -1,351
    -122
    -1,361
    18.76%
    1.10%
    12,366
  • 2024/09/13
    -474
    -827
    -439
    -1,739
    18.74%
    0.28%
    10,383
  • 2024/09/12
    -3,903
    930
    1,353
    -1,620
    18.80%
    2.83%
    28,686
  • 2024/09/11
    190
    1,140
    107
    1,437
    19.10%
    0.86%
    10,946
  • 2024/09/10
    -6,753
    -3,461
    -2,204
    -12,418
    19.06%
    4.11%
    33,213
  • 2024/09/09
    -4,382
    61
    39
    -4,282
    19.64%
    0.27%
    15,623
  • 2024/09/06
    -3,937
    -208
    -1,528
    -5,674
    19.99%
    0.41%
    21,427
  • 2024/09/05
    -4,966
    130
    -2,160
    -6,996
    20.32%
    0.00%
    16,983
  • 2024/09/04
    -1,265
    21
    -2,536
    -3,779
    20.73%
    5.92%
    26,402
  • 2024/09/03
    -248
    -149
    -34
    -431
    20.87%
    1.15%
    28,598
  • 2024/09/02
    -4,645
    -910
    -1,215
    -6,769
    20.85%
    4.15%
    37,519
  • 2024/08/30
    -5,998
    702
    1,407
    -3,889
    21.24%
    0.85%
    65,077
  • 2024/08/29
    -5,657
    2,724
    5,182
    2,250
    21.72%
    5.62%
    63,962
  • 2024/08/28
    -978
    4,060
    3,000
    6,083
    22.23%
    3.57%
    52,514
  • 2024/08/27
    -1,438
    1
    166
    -1,271
    22.28%
    0.80%
    8,330
  • 2024/08/26
    -1,991
    -693
    -826
    -3,510
    22.41%
    1.70%
    15,141
  • 2024/08/23
    1,307
    -23
    1,480
    2,764
    22.53%
    3.25%
    14,043
  • 2024/08/22
    303
    203
    158
    663
    22.42%
    0.27%
    5,580
  • 2024/08/21
    -1,691
    -1,245
    -2,252
    -5,188
    22.39%
    1.99%
    11,265
  • 2024/08/20
    -1,233
    -417
    -55
    -1,705
    22.53%
    0.67%
    14,231
  • 2024/08/19
    -2,747
    51
    -929
    -3,625
    22.63%
    0.93%
    13,517
  • 2024/08/16
    1,452
    289
    1,007
    2,748
    22.84%
    6.65%
    32,977
  • 2024/08/15
    -1,692
    -218
    -145
    -2,054
    22.73%
    1.26%
    7,241
  • 2024/08/14
    -2,122
    -539
    -582
    -3,243
    22.87%
    0.69%
    10,404
  • 2024/08/13
    -506
    -191
    1,517
    820
    23.04%
    2.12%
    13,572
  • 2024/08/12
    -864
    3
    -249
    -1,110
    23.03%
    0.14%
    8,388
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    179.00
    5.002.87%
    69,261
  • 緯創
    3231.TW
    108.00
    4.003.85%
    32,351
  • 欣興
    3037.TW
    124.50
    1.000.81%
    9,506
  • 聯電
    2303.TW
    40.40
    0.200.50%
    29,848
  • 台積電
    2330.TW
    1,110.00
    5.000.45%
    18,841
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。