華通

2313
電子零組件
69.12.10(2.95%)
收盤 | 2024/12/20 14:30 更新
35,689成交量
15.05 (31.07)本益比 (同業平均)
連4漲→跌 (2.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,677
    10,685
    -3,009
    買→賣 (-3,009)
  • 投信
    4
    105
    -101
    連8買→賣 (-101)
  • 自營商
    798
    1,542
    -745
    連4買→賣 (-745)
  • 三大法人
    8,478
    12,332
    -3,854
    連3買→賣 (-3,854)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -3,009
    -101
    -745
    -3,854
    14.83%
    2.95%
    35,689
  • 2024/12/19
    1,425
    4,149
    133
    5,707
    15.09%
    0.71%
    38,210
  • 2024/12/18
    -4,321
    5,580
    1,238
    2,497
    15.02%
    0.71%
    63,120
  • 2024/12/17
    10,450
    211
    1,012
    11,673
    15.46%
    4.31%
    50,710
  • 2024/12/16
    -2,601
    161
    1,990
    -450
    14.53%
    0.75%
    32,762
  • 2024/12/13
    -7,600
    347
    -1,430
    -8,683
    14.61%
    1.76%
    37,075
  • 2024/12/12
    2,718
    7,385
    1,932
    12,035
    15.24%
    3.19%
    74,402
  • 2024/12/11
    4,835
    4,036
    762
    9,633
    14.89%
    3.45%
    58,102
  • 2024/12/10
    2,849
    200
    868
    3,917
    14.49%
    2.08%
    33,736
  • 2024/12/09
    -1,995
    0
    -107
    -2,102
    14.23%
    0.81%
    7,763
  • 2024/12/06
    453
    -51
    194
    596
    14.36%
    0.16%
    6,454
  • 2024/12/05
    -298
    -481
    -83
    -862
    14.45%
    0.48%
    10,867
  • 2024/12/04
    2,599
    -48
    37
    2,588
    14.49%
    0.65%
    7,916
  • 2024/12/03
    602
    0
    54
    656
    14.30%
    0.98%
    7,260
  • 2024/12/02
    1,914
    0
    -22
    1,892
    14.25%
    0.66%
    5,390
  • 2024/11/29
    1,580
    13
    59
    1,652
    14.08%
    0.66%
    6,722
  • 2024/11/28
    -883
    20
    23
    -840
    13.93%
    0.98%
    9,604
  • 2024/11/27
    -2,030
    -5
    -417
    -2,452
    13.93%
    2.86%
    7,087
  • 2024/11/26
    -423
    0
    -82
    -505
    14.36%
    0.79%
    4,661
  • 2024/11/25
    -501
    -280
    196
    -585
    14.41%
    0.63%
    6,408
  • 2024/11/22
    967
    0
    97
    1,064
    14.44%
    2.44%
    8,103
  • 2024/11/21
    -956
    -6
    23
    -939
    14.32%
    0.49%
    7,282
  • 2024/11/20
    -4,114
    0
    -221
    -4,335
    14.41%
    2.24%
    8,382
  • 2024/11/19
    537
    -9
    48
    576
    14.74%
    1.13%
    3,640
  • 2024/11/18
    -1,355
    10
    -185
    -1,530
    14.68%
    1.59%
    4,966
  • 2024/11/15
    1,260
    0
    162
    1,422
    14.79%
    1.29%
    6,683
  • 2024/11/14
    -604
    -1
    -185
    -790
    14.67%
    1.11%
    8,496
  • 2024/11/13
    -1,141
    -1
    -28
    -1,170
    14.75%
    0.16%
    6,464
  • 2024/11/12
    -2,818
    -102
    -85
    -3,004
    14.82%
    3.09%
    13,078
  • 2024/11/11
    -2,500
    34
    4
    -2,462
    15.05%
    0.61%
    13,229
  • 2024/11/08
    -8,544
    309
    -1,233
    -9,469
    15.21%
    3.98%
    32,406
  • 2024/11/07
    7,365
    -202
    1,505
    8,668
    15.96%
    7.79%
    36,976
  • 2024/11/06
    363
    -139
    259
    483
    15.27%
    0.48%
    6,998
  • 2024/11/05
    310
    -200
    186
    296
    15.21%
    0.97%
    4,812
  • 2024/11/04
    -481
    1
    -312
    -792
    15.26%
    1.74%
    7,228
  • 2024/11/01
    2,880
    0
    -98
    2,782
    15.22%
    1.94%
    9,166
  • 2024/10/30
    -2,224
    -585
    50
    -2,759
    15.01%
    2.06%
    14,459
  • 2024/10/29
    -947
    -399
    -262
    -1,608
    15.16%
    2.32%
    7,793
  • 2024/10/28
    429
    -8
    -52
    369
    15.20%
    0.47%
    8,216
  • 2024/10/25
    1,008
    -2,356
    251
    -1,097
    15.17%
    0.31%
    7,671
  • 2024/10/24
    1,022
    -1,856
    -438
    -1,271
    15.08%
    2.12%
    13,466
  • 2024/10/23
    -708
    -1,278
    -332
    -2,318
    14.99%
    0.75%
    16,241
  • 2024/10/22
    -4,853
    -1,175
    170
    -5,857
    15.12%
    1.68%
    31,986
  • 2024/10/21
    10,832
    -1,172
    538
    10,199
    15.45%
    5.31%
    26,758
  • 2024/10/18
    -8,920
    -206
    -312
    -9,438
    14.47%
    3.72%
    20,209
  • 2024/10/17
    -1,655
    -532
    361
    -1,826
    15.19%
    2.38%
    13,613
  • 2024/10/16
    -9,492
    -184
    -822
    -10,498
    15.25%
    1.87%
    18,744
  • 2024/10/15
    -4,204
    1,144
    -225
    -3,285
    15.88%
    1.26%
    17,343
  • 2024/10/14
    304
    -796
    63
    -428
    16.12%
    1.93%
    11,354
  • 2024/10/11
    -3,699
    543
    -65
    -3,221
    16.06%
    0.48%
    11,170
  • 2024/10/09
    -8,018
    -7
    -345
    -8,370
    16.33%
    2.80%
    20,043
  • 2024/10/08
    1,309
    -718
    -168
    422
    16.96%
    1.68%
    17,625
  • 2024/10/07
    -3,422
    -3,638
    -85
    -7,146
    16.79%
    2.53%
    26,450
  • 2024/10/04
    -4,060
    -1,019
    -180
    -5,259
    16.90%
    1.90%
    13,477
  • 2024/10/01
    356
    -247
    -137
    -28
    17.35%
    0.15%
    8,265
  • 2024/09/30
    -1,658
    -1,449
    -990
    -4,098
    17.31%
    2.57%
    24,453
  • 2024/09/27
    847
    -390
    -116
    341
    17.44%
    0.57%
    12,642
  • 2024/09/26
    -4,653
    1,786
    75
    -2,792
    17.33%
    0.42%
    16,645
  • 2024/09/25
    2,112
    -304
    697
    2,505
    17.69%
    0.85%
    17,275
  • 2024/09/24
    -4,402
    1,040
    -368
    -3,730
    17.54%
    0.71%
    22,107
  • 2024/09/23
    1,291
    1,769
    204
    3,264
    17.89%
    0.14%
    15,840
  • 2024/09/20
    589
    -2,142
    -154
    -1,707
    17.76%
    0.56%
    16,216
  • 2024/09/19
    -1,325
    -1,237
    461
    -2,101
    17.75%
    1.00%
    12,352
  • 2024/09/18
    -11,138
    -617
    -1,757
    -13,512
    17.85%
    3.96%
    30,308
  • 2024/09/16
    112
    -1,351
    -122
    -1,361
    18.76%
    1.10%
    12,366
  • 2024/09/13
    -474
    -827
    -439
    -1,739
    18.74%
    0.28%
    10,383
  • 2024/09/12
    -3,903
    930
    1,353
    -1,620
    18.80%
    2.83%
    28,686
  • 2024/09/11
    190
    1,140
    107
    1,437
    19.10%
    0.86%
    10,946
  • 2024/09/10
    -6,753
    -3,461
    -2,204
    -12,418
    19.06%
    4.11%
    33,213
  • 2024/09/09
    -4,382
    61
    39
    -4,282
    19.64%
    0.27%
    15,623
  • 2024/09/06
    -3,937
    -208
    -1,528
    -5,674
    19.99%
    0.41%
    21,427
  • 2024/09/05
    -4,966
    130
    -2,160
    -6,996
    20.32%
    0.00%
    16,983
  • 2024/09/04
    -1,265
    21
    -2,536
    -3,779
    20.73%
    5.92%
    26,402
  • 2024/09/03
    -248
    -149
    -34
    -431
    20.87%
    1.15%
    28,598
  • 2024/09/02
    -4,645
    -910
    -1,215
    -6,769
    20.85%
    4.15%
    37,519
  • 2024/08/30
    -5,998
    702
    1,407
    -3,889
    21.24%
    0.85%
    65,077
  • 2024/08/29
    -5,657
    2,724
    5,182
    2,250
    21.72%
    5.62%
    63,962
  • 2024/08/28
    -978
    4,060
    3,000
    6,083
    22.23%
    3.57%
    52,514
  • 2024/08/27
    -1,438
    1
    166
    -1,271
    22.28%
    0.80%
    8,330
  • 2024/08/26
    -1,991
    -693
    -826
    -3,510
    22.41%
    1.70%
    15,141
  • 2024/08/23
    1,307
    -23
    1,480
    2,764
    22.53%
    3.25%
    14,043
  • 2024/08/22
    303
    203
    158
    663
    22.42%
    0.27%
    5,580
  • 2024/08/21
    -1,691
    -1,245
    -2,252
    -5,188
    22.39%
    1.99%
    11,265
  • 2024/08/20
    -1,233
    -417
    -55
    -1,705
    22.53%
    0.67%
    14,231
  • 2024/08/19
    -2,747
    51
    -929
    -3,625
    22.63%
    0.93%
    13,517
  • 2024/08/16
    1,452
    289
    1,007
    2,748
    22.84%
    6.65%
    32,977
  • 2024/08/15
    -1,692
    -218
    -145
    -2,054
    22.73%
    1.26%
    7,241
  • 2024/08/14
    -2,122
    -539
    -582
    -3,243
    22.87%
    0.69%
    10,404
  • 2024/08/13
    -506
    -191
    1,517
    820
    23.04%
    2.12%
    13,572
  • 2024/08/12
    -864
    3
    -249
    -1,110
    23.03%
    0.14%
    8,388
  • 2024/08/09
    -6,680
    527
    -1,272
    -7,425
    23.03%
    2.17%
    24,186
  • 2024/08/08
    -3,409
    888
    -228
    -2,749
    23.55%
    1.43%
    13,301
  • 2024/08/07
    -6,469
    99
    745
    -5,625
    23.84%
    7.53%
    27,201
  • 2024/08/06
    863
    -6,235
    -547
    -5,919
    24.38%
    1.96%
    28,322
  • 2024/08/05
    -5,908
    -2,595
    -2,454
    -10,957
    24.30%
    9.91%
    26,361
  • 2024/08/02
    -3,419
    -82
    -2,576
    -6,077
    24.76%
    5.75%
    18,957
  • 2024/08/01
    1,065
    -3,165
    -141
    -2,241
    25.04%
    0.64%
    20,343
  • 2024/07/31
    -292
    -2,212
    689
    -1,816
    24.94%
    0.26%
    18,169
  • 2024/07/30
    -838
    68
    620
    -150
    24.98%
    1.30%
    10,283
  • 2024/07/29
    -4,009
    -61
    -703
    -4,773
    25.04%
    3.88%
    15,674
  • 2024/07/26
    -1,285
    -403
    -112
    -1,800
    25.37%
    0.62%
    10,542
  • 2024/07/23
    -713
    -124
    434
    -403
    25.48%
    1.90%
    11,903
  • 2024/07/22
    -3,428
    1,625
    695
    -1,108
    25.54%
    1.74%
    18,047
  • 2024/07/19
    1,655
    1,460
    -379
    2,736
    25.83%
    3.02%
    18,859
  • 2024/07/18
    -8,371
    1,940
    -295
    -6,725
    25.69%
    3.83%
    29,905
  • 2024/07/17
    -5,449
    3,189
    -29
    -2,289
    26.37%
    1.06%
    21,834
  • 2024/07/16
    -5,668
    1,340
    165
    -4,163
    26.79%
    0.47%
    18,764
  • 2024/07/15
    1,574
    -3,114
    -1,371
    -2,911
    27.31%
    1.38%
    21,669
  • 2024/07/12
    -6,404
    857
    -1,335
    -6,882
    27.18%
    3.77%
    34,019
  • 2024/07/11
    3,893
    2,949
    375
    7,217
    27.63%
    5.00%
    68,161
  • 2024/07/10
    -3,134
    1,619
    -466
    -1,981
    27.30%
    0.12%
    28,585
  • 2024/07/09
    -5,204
    -2,637
    -919
    -8,760
    27.56%
    0.23%
    53,362
  • 2024/07/08
    7,369
    -4,646
    2,252
    4,976
    27.92%
    5.37%
    89,246
  • 2024/07/05
    6,216
    -8,238
    11
    -2,011
    27.34%
    0.49%
    28,672
  • 2024/07/04
    18,662
    -7,372
    506
    11,796
    26.82%
    3.52%
    49,109
  • 2024/07/03
    12,035
    -10,515
    128
    1,648
    25.38%
    1.79%
    32,880
  • 2024/07/02
    11,680
    -8,561
    796
    3,916
    24.75%
    2.36%
    34,851
  • 2024/07/01
    -9,306
    -14,045
    360
    -22,991
    23.77%
    6.27%
    66,552
  • 2024/06/28
    13,740
    -14,594
    -88
    -942
    24.53%
    0.00%
    41,647
  • 2024/06/27
    9,341
    797
    1,186
    11,323
    23.11%
    2.52%
    57,749
  • 2024/06/26
    2,983
    973
    8
    3,964
    22.17%
    2.19%
    22,180
  • 2024/06/25
    -4,710
    181
    -477
    -5,006
    22.05%
    0.64%
    16,765
  • 2024/06/24
    -613
    1,338
    -42
    683
    22.41%
    0.77%
    22,552
  • 2024/06/21
    -2,525
    1,227
    -939
    -2,237
    22.50%
    1.02%
    29,031
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富喬
    1815.TWO
    28.10
    1.153.93%
    35,353
  • 燿華
    2367.TW
    32.70
    0.702.19%
    20,116
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 陽明
    2609.TW
    79.70
    1.501.92%
    129,287
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。