華通

2313

電子零組件

64.20.20(0.31%)

收盤 | 2025/05/15 14:30 更新

6,445成交量

12.92 (58.64)本益比 (同業平均)

連3漲→跌 (0.31%)

連漲連跌

法人買賣變化

資料時間：2025/05/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,371
2,959
412
連4買 (2,099)
投信
213
1
212
連3買 (238)
自營商
82
45
37
連3買 (199)
三大法人
3,666
3,005
661
連3買 (2,302)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/15
412
212
37
661
16.87%
0.31%
6,445
2025/05/14
1,428
23
94
1,545
16.85%
2.38%
8,536
2025/05/13
25
3
68
96
16.75%
0.96%
12,659
2025/05/12
234
-256
-21
-43
16.96%
1.96%
10,875
2025/05/09
-4,062
8
-7
-4,060
16.95%
0.00%
13,618
2025/05/08
2,289
647
244
3,180
17.32%
4.27%
16,733
2025/05/07
-2,712
14
-140
-2,837
17.16%
2.50%
12,077
2025/05/06
-1,790
594
-317
-1,514
17.40%
3.98%
16,010
2025/05/05
206
-147
-274
-215
17.59%
1.76%
16,685
2025/05/02
1,425
70
-27
1,468
17.59%
1.43%
9,079
2025/04/30
-1,438
260
-384
-1,562
17.46%
1.58%
10,866
2025/04/29
-1,344
168
299
-876
17.58%
4.02%
10,472
2025/04/28
2,514
62
41
2,617
17.69%
0.74%
7,570
2025/04/25
1,535
1
219
1,755
17.54%
2.07%
6,256
2025/04/24
578
253
-68
762
17.43%
1.30%
8,652
2025/04/23
3,329
635
25
3,989
17.37%
4.86%
10,514
2025/04/22
1,319
-68
-51
1,199
17.15%
0.39%
8,631
2025/04/21
60
179
-78
161
17.02%
2.09%
6,553
2025/04/18
1,233
-1,929
-45
-741
17.03%
0.94%
7,519
2025/04/17
1,518
-1,400
-69
49
16.95%
0.37%
9,183
2025/04/16
639
-961
-772
-1,094
16.85%
2.38%
9,862
2025/04/15
326
163
-159
330
16.82%
2.63%
20,588
2025/04/14
2,786
99
-211
2,674
16.79%
9.33%
20,837
2025/04/11
2,045
-165
-353
1,527
16.63%
0.41%
16,040
2025/04/10
1,439
45
113
1,597
16.46%
9.97%
16,569
2025/04/09
-57
0
-227
-284
16.34%
9.99%
9,261
2025/04/08
519
2
12
533
16.34%
10.00%
4,927
2025/04/07
187
0
-65
122
16.30%
9.92%
698
2025/04/02
1,403
-869
-177
357
16.28%
1.85%
7,088
2025/04/01
2,392
2
158
2,552
16.15%
4.95%
8,856
2025/03/31
1,672
102
-403
1,371
16.03%
7.97%
15,562
2025/03/28
1,217
-1,376
-428
-587
15.84%
4.50%
11,640
2025/03/27
1,396
-1,997
-112
-713
15.79%
0.77%
5,200
2025/03/26
827
-317
68
578
15.66%
0.78%
2,970
2025/03/25
-827
-124
-150
-1,101
15.59%
1.08%
3,868
2025/03/24
55
4
-85
-26
15.72%
0.15%
3,029
2025/03/21
1,477
-2,179
-87
-789
15.72%
0.31%
6,188
2025/03/20
1,190
-1,509
146
-172
15.65%
0.93%
4,107
2025/03/19
-318
3
-534
-848
15.56%
1.53%
5,312
2025/03/18
924
-1,445
57
-464
15.64%
0.46%
6,951
2025/03/17
481
-1,625
-163
-1,308
15.54%
0.61%
7,234
2025/03/14
326
4
14
344
15.52%
0.77%
3,576
2025/03/13
945
0
13
958
15.60%
1.07%
6,612
2025/03/12
1,306
2
9
1,317
15.49%
0.46%
6,123
2025/03/11
-518
185
-52
-384
15.38%
0.91%
7,488
2025/03/10
-696
52
-184
-828
15.52%
0.30%
3,808
2025/03/07
816
21
-50
786
15.58%
0.00%
5,373
2025/03/06
-739
3
-249
-985
15.51%
0.60%
5,530
2025/03/05
967
1
12
980
15.59%
1.52%
4,462
2025/03/04
-1,245
53
32
-1,160
15.51%
0.46%
5,148
2025/03/03
-7,593
201
-375
-7,767
15.59%
4.25%
15,751
2025/02/27
-278
332
-271
-216
16.18%
1.30%
7,810
2025/02/26
1,494
2
12
1,507
16.22%
2.22%
8,108
2025/02/25
-5,588
16
-309
-5,881
16.10%
3.01%
13,062
2025/02/24
-784
16
-200
-968
16.54%
0.29%
7,264
2025/02/21
601
10
127
738
16.62%
1.60%
6,252
2025/02/20
315
54
-33
336
16.57%
0.00%
5,667
2025/02/19
-78
-80
-316
-474
16.55%
0.86%
6,309
2025/02/18
-175
-46
613
392
16.55%
1.17%
17,346
2025/02/17
1,953
26
318
2,296
16.58%
1.78%
10,632
2025/02/14
410
142
-258
294
16.42%
0.30%
4,407
2025/02/13
1,341
-2,413
237
-835
16.40%
0.75%
7,748
2025/02/12
-2,325
-344
-366
-3,035
16.26%
1.62%
8,865
2025/02/11
1,590
-1,780
-85
-275
16.43%
1.02%
8,312
2025/02/10
-1,230
140
-406
-1,496
16.31%
2.00%
5,066
2025/02/07
1,339
0
256
1,595
16.40%
1.45%
6,556
2025/02/06
-447
50
112
-285
16.33%
0.00%
6,140
2025/02/05
2,724
113
436
3,273
16.37%
2.68%
7,389
2025/02/04
826
47
147
1,020
16.14%
1.36%
4,344
2025/02/03
-3,062
873
-37
-2,226
16.25%
3.78%
14,132
2025/01/22
905
-188
-124
594
16.46%
0.88%
9,272
2025/01/21
-1,552
149
-184
-1,587
16.39%
0.44%
8,027
2025/01/20
-27
977
87
1,038
16.52%
1.93%
6,935
2025/01/17
1,142
909
-49
2,001
16.52%
1.20%
6,264
2025/01/16
1,754
-88
453
2,119
16.47%
0.30%
7,148
2025/01/15
-1,396
1
-577
-1,972
16.32%
2.79%
7,699
2025/01/14
1,509
3
70
1,582
16.42%
1.79%
5,369
2025/01/13
-168
-70
-509
-747
16.34%
3.04%
14,789
2025/01/10
2,201
-337
-439
1,425
16.33%
1.92%
9,838
2025/01/09
3,079
-232
-2,465
382
16.16%
4.11%
16,084
2025/01/08
-630
-2,086
-101
-2,818
15.93%
0.14%
10,504
2025/01/07
3,973
1,415
370
5,758
16.02%
0.71%
18,131
2025/01/06
-5,263
-1,140
-179
-6,581
15.68%
1.41%
19,412
2025/01/03
7,433
-122
-539
6,771
16.20%
2.31%
29,780
2025/01/02
1,108
282
-1,116
274
15.62%
1.00%
8,973
2024/12/31
1,541
-1,863
-73
-395
15.52%
0.43%
9,290
2024/12/30
2,314
-1
-339
1,975
15.43%
0.14%
9,990
2024/12/27
-304
-1,289
1,447
-146
15.24%
0.00%
30,101
2024/12/26
899
39
719
1,657
15.34%
0.28%
14,300
2024/12/25
6,201
634
244
7,079
15.27%
1.74%
12,217
2024/12/24
-2,561
0
-162
-2,723
14.81%
0.00%
16,087
2024/12/23
2,176
0
-415
1,761
15.01%
0.00%
16,667
2024/12/20
-3,009
-101
-745
-3,854
14.83%
2.95%
35,689
2024/12/19
1,425
4,149
133
5,707
15.09%
0.71%
38,210
2024/12/18
-4,321
5,580
1,238
2,497
15.02%
0.71%
63,120
2024/12/17
10,450
211
1,012
11,673
15.46%
4.31%
50,710
2024/12/16
-2,601
161
1,990
-450
14.53%
0.75%
32,762
2024/12/13
-7,600
347
-1,430
-8,683
14.61%
1.76%
37,075
2024/12/12
2,718
7,385
1,932
12,035
15.24%
3.19%
74,402
2024/12/11
4,835
4,036
762
9,633
14.89%
3.45%
58,102
2024/12/10
2,849
200
868
3,917
14.49%
2.08%
33,736
2024/12/09
-1,995
0
-107
-2,102
14.23%
0.81%
7,763
2024/12/06
453
-51
194
596
14.36%
0.16%
6,454
2024/12/05
-298
-481
-83
-862
14.45%
0.48%
10,867
2024/12/04
2,599
-48
37
2,588
14.49%
0.65%
7,916
2024/12/03
602
0
54
656
14.30%
0.98%
7,260
2024/12/02
1,914
0
-22
1,892
14.25%
0.66%
5,390
2024/11/29
1,580
13
59
1,652
14.08%
0.66%
6,722
2024/11/28
-883
20
23
-840
13.93%
0.98%
9,604
2024/11/27
-2,030
-5
-417
-2,452
13.93%
2.86%
7,087
2024/11/26
-423
0
-82
-505
14.36%
0.79%
4,661
2024/11/25
-501
-280
196
-585
14.41%
0.63%
6,408
2024/11/22
967
0
97
1,064
14.44%
2.44%
8,103
2024/11/21
-956
-6
23
-939
14.32%
0.49%
7,282
2024/11/20
-4,114
0
-221
-4,335
14.41%
2.24%
8,382
2024/11/19
537
-9
48
576
14.74%
1.13%
3,640
2024/11/18
-1,355
10
-185
-1,530
14.68%
1.59%
4,966

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
159.50
3.502.15%
68,342
燿華
2367.TW
26.00
0.150.57%
3,731
緯創
3231.TW
111.50
3.002.62%
35,503
英業達
2356.TW
41.75
0.451.07%
15,281
台積電
2330.TW
993.00
6.000.60%
24,627

電子零組件產業漲跌排行

鴻碩
3092.TW
22.15
2.009.93%
783
鴻名
3021.TW
19.45
1.759.89%
500
柏承
6141.TW
10.25
0.656.77%
892
川湖
2059.TW
2,000.00
60.003.09%
742
環科
2413.TW
20.20
0.603.06%
1,178

相關概念股

OPPO
0.14%
7.84%
小米
0.16%
9.68%
Apple watch
0.30%
11.71%
iPad
0.36%
13.40%
Google Pixel
0.38%
12.28%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。