華通

2313
76.11.40(1.81%)
收盤 | 2024/04/19 14:30 更新
20,178成交量
22.14 (46.58)本益比 (同業平均)
連2跌 (2.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,832
    6,955
    -2,123
    買→賣 (-2,123)
  • 投信
    3,258
    274
    2,984
    連12買 (12,684)
  • 自營商
    1,770
    2,198
    -428
    買→賣 (-428)
  • 三大法人
    9,860
    9,427
    433
    連2買 (2,155)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/19
    -2,123
    2,984
    -428
    433
    28.03%
    1.81%
    20,178
  • 2024/04/18
    294
    1,297
    131
    1,722
    28.21%
    0.64%
    10,755
  • 2024/04/17
    -1,755
    1,083
    -142
    -814
    28.21%
    1.83%
    11,325
  • 2024/04/16
    -5,994
    1,240
    -1,396
    -6,150
    28.35%
    3.89%
    21,791
  • 2024/04/15
    -6,064
    1,475
    -1,269
    -5,859
    28.84%
    2.69%
    19,042
  • 2024/04/12
    2,822
    283
    488
    3,593
    29.34%
    2.12%
    22,849
  • 2024/04/11
    -7,863
    359
    -326
    -7,830
    29.10%
    1.96%
    18,732
  • 2024/04/10
    1,348
    200
    -252
    1,296
    29.63%
    0.49%
    20,903
  • 2024/04/09
    -6,997
    585
    -1,397
    -7,809
    29.52%
    2.51%
    27,870
  • 2024/04/08
    9,579
    1,642
    3,167
    14,387
    30.11%
    4.90%
    47,813
  • 2024/04/03
    -408
    350
    -44
    -103
    29.30%
    0.75%
    8,679
  • 2024/04/02
    2,825
    1,186
    -633
    3,378
    29.33%
    1.26%
    15,848
  • 2024/04/01
    -3,192
    -47
    -367
    -3,606
    29.19%
    1.49%
    20,585
  • 2024/03/29
    4,570
    254
    481
    5,305
    29.46%
    2.81%
    27,496
  • 2024/03/28
    2,517
    -1,903
    -53
    561
    29.10%
    0.64%
    15,776
  • 2024/03/27
    5,046
    -3,376
    -168
    1,502
    28.90%
    2.37%
    19,419
  • 2024/03/26
    -2,078
    -3,821
    -2,479
    -8,378
    28.47%
    5.13%
    30,569
  • 2024/03/25
    1,971
    -1,530
    869
    1,310
    28.64%
    0.63%
    17,519
  • 2024/03/22
    4,278
    -1,483
    352
    3,147
    28.54%
    0.13%
    20,865
  • 2024/03/21
    3,187
    -1,223
    560
    2,524
    28.19%
    1.28%
    23,135
  • 2024/03/20
    -10,307
    -1,279
    -1,109
    -12,695
    27.92%
    3.21%
    34,927
  • 2024/03/19
    3,650
    -2,313
    -1,198
    139
    28.80%
    1.34%
    23,756
  • 2024/03/18
    6,030
    -906
    1,238
    6,362
    28.60%
    5.66%
    34,973
  • 2024/03/15
    -2,934
    -73
    -327
    -3,334
    28.09%
    1.27%
    23,309
  • 2024/03/14
    1,549
    -6
    -405
    1,138
    28.28%
    3.08%
    26,190
  • 2024/03/13
    -710
    999
    -490
    -202
    28.16%
    1.46%
    44,467
  • 2024/03/12
    -5,383
    555
    -1,201
    -6,029
    28.31%
    0.49%
    92,905
  • 2024/03/11
    9,598
    2,712
    1,805
    14,114
    28.79%
    8.47%
    95,889
  • 2024/03/08
    5,549
    -1,085
    -1,835
    2,629
    27.94%
    0.79%
    46,403
  • 2024/03/07
    -7,716
    -781
    -909
    -9,407
    27.46%
    1.80%
    64,604
  • 2024/03/06
    3,478
    -329
    788
    3,937
    28.01%
    1.57%
    33,604
  • 2024/03/05
    -272
    -104
    -705
    -1,080
    27.75%
    0.78%
    25,663
  • 2024/03/04
    548
    -131
    1,219
    1,636
    27.81%
    3.63%
    54,991
  • 2024/03/01
    -3,517
    -7,315
    -181
    -11,013
    27.71%
    2.37%
    37,881
  • 2024/02/29
    -1,725
    -617
    -1,995
    -4,337
    28.01%
    0.93%
    26,123
  • 2024/02/27
    4,116
    -1,550
    -2,618
    -52
    28.24%
    2.33%
    44,734
  • 2024/02/26
    -5,384
    -8
    385
    -5,007
    27.79%
    1.53%
    30,315
  • 2024/02/23
    -833
    -937
    3,692
    1,922
    28.18%
    2.12%
    127,746
  • 2024/02/22
    -2,088
    1,599
    8,172
    7,682
    28.13%
    9.88%
    96,910
  • 2024/02/21
    -1,549
    -5
    135
    -1,419
    28.26%
    0.28%
    19,108
  • 2024/02/20
    6,275
    3
    558
    6,836
    28.40%
    2.39%
    22,590
  • 2024/02/19
    -4,336
    521
    -868
    -4,683
    27.91%
    1.39%
    14,032
  • 2024/02/16
    2,802
    41
    1,141
    3,984
    28.27%
    1.41%
    18,195
  • 2024/02/15
    -4,141
    -333
    1,328
    -3,146
    28.05%
    0.84%
    25,598
  • 2024/02/05
    4,693
    775
    -45
    5,423
    28.37%
    1.99%
    29,961
  • 2024/02/02
    -5,645
    273
    -941
    -6,314
    27.99%
    0.29%
    24,343
  • 2024/02/01
    115
    611
    -51
    675
    28.38%
    0.72%
    9,162
  • 2024/01/31
    14
    -1,499
    -1,221
    -2,706
    28.39%
    1.42%
    12,742
  • 2024/01/30
    -282
    -630
    111
    -801
    28.39%
    0.70%
    15,916
  • 2024/01/29
    2,451
    73
    1,756
    4,280
    28.42%
    2.90%
    14,917
  • 2024/01/26
    532
    69
    -913
    -312
    28.22%
    1.15%
    10,205
  • 2024/01/25
    1,630
    -1
    -471
    1,158
    28.16%
    0.85%
    22,339
  • 2024/01/24
    -5,128
    1,587
    531
    -3,010
    28.10%
    1.00%
    35,279
  • 2024/01/23
    2,017
    1,060
    2,236
    5,312
    28.52%
    4.19%
    29,618
  • 2024/01/22
    3,319
    -4,472
    -100
    -1,253
    28.36%
    0.74%
    18,334
  • 2024/01/19
    532
    17
    643
    1,192
    28.13%
    2.90%
    14,053
  • 2024/01/18
    -1,005
    -1,156
    -853
    -3,014
    28.08%
    3.68%
    20,505
  • 2024/01/17
    -870
    -1,135
    -972
    -2,977
    28.09%
    2.16%
    19,193
  • 2024/01/16
    -383
    3,315
    633
    3,565
    28.19%
    2.36%
    18,159
  • 2024/01/15
    -876
    440
    249
    -187
    28.24%
    2.26%
    10,731
  • 2024/01/12
    3,126
    -1,969
    -619
    538
    28.37%
    1.34%
    14,419
  • 2024/01/11
    1,342
    -2,432
    -85
    -1,176
    28.10%
    1.03%
    14,704
  • 2024/01/10
    4,582
    -87
    -593
    3,901
    27.94%
    0.15%
    17,897
  • 2024/01/09
    783
    -542
    -1,339
    -1,098
    27.52%
    1.59%
    15,463
  • 2024/01/08
    847
    648
    -963
    532
    27.43%
    0.29%
    19,647
  • 2024/01/05
    1,757
    2,148
    24
    3,929
    27.30%
    0.29%
    16,535
  • 2024/01/04
    2,884
    -257
    -225
    2,402
    27.16%
    0.00%
    16,934
  • 2024/01/03
    6,895
    -78
    113
    6,929
    26.96%
    0.29%
    21,078
  • 2024/01/02
    4,069
    -3,124
    -677
    268
    26.41%
    2.12%
    18,524
  • 2023/12/29
    6,161
    -4,018
    -606
    1,537
    25.97%
    0.14%
    19,664
  • 2023/12/28
    1,279
    -3,220
    -644
    -2,585
    25.50%
    2.75%
    21,126
  • 2023/12/27
    2,804
    -367
    -618
    1,819
    25.40%
    0.41%
    15,020
  • 2023/12/26
    2,320
    -558
    -257
    1,505
    25.18%
    1.40%
    14,091
  • 2023/12/25
    3,478
    -2,085
    -620
    773
    24.97%
    0.83%
    20,540
  • 2023/12/22
    -2,945
    640
    76
    -2,230
    24.65%
    1.64%
    28,596
  • 2023/12/21
    201
    1,302
    745
    2,248
    24.89%
    1.81%
    26,110
  • 2023/12/20
    1,140
    1,909
    -1,085
    1,964
    24.97%
    1.55%
    26,973
  • 2023/12/19
    4,556
    -174
    -2,114
    2,267
    24.87%
    0.98%
    26,743
  • 2023/12/18
    1,389
    1,047
    -2,079
    357
    24.60%
    1.78%
    24,569
  • 2023/12/15
    677
    1,756
    -2,888
    -454
    24.45%
    2.15%
    45,366
  • 2023/12/14
    -2,978
    1,766
    190
    -1,021
    24.33%
    0.13%
    130,355
  • 2023/12/13
    4,700
    2,361
    2,858
    9,918
    24.49%
    4.94%
    78,645
  • 2023/12/12
    -12,749
    766
    5,300
    -6,683
    24.02%
    2.75%
    65,653
  • 2023/12/11
    -2,930
    1,013
    1,654
    -263
    25.10%
    0.00%
    23,547
  • 2023/12/08
    -1,777
    -482
    -909
    -3,168
    25.33%
    0.29%
    21,252
  • 2023/12/07
    14,898
    -5,301
    -1,761
    7,836
    25.52%
    2.67%
    44,199
  • 2023/12/06
    3,162
    -3,216
    28
    -27
    24.25%
    1.11%
    40,384
  • 2023/12/05
    8,482
    -803
    -1,309
    6,371
    24.10%
    1.37%
    31,104
  • 2023/12/04
    -2,603
    -338
    443
    -2,498
    23.63%
    1.11%
    55,421
  • 2023/12/01
    7,988
    -375
    -822
    6,790
    23.97%
    1.64%
    57,337
  • 2023/11/30
    5,951
    -506
    159
    5,603
    23.38%
    2.01%
    64,643
  • 2023/11/29
    3,095
    353
    -61
    3,387
    22.90%
    0.81%
    118,154
  • 2023/11/28
    4,997
    3,259
    514
    8,770
    22.65%
    6.46%
    139,893
  • 2023/11/27
    3,143
    3,179
    -734
    5,588
    22.23%
    3.11%
    129,423
  • 2023/11/24
    -1,953
    1,208
    796
    51
    21.86%
    4.16%
    92,798
  • 2023/11/23
    -2,757
    1,949
    -171
    -979
    21.95%
    0.31%
    44,271
  • 2023/11/22
    2,640
    -1,129
    155
    1,666
    22.15%
    0.31%
    46,927
  • 2023/11/21
    -684
    7,739
    -1,129
    5,925
    21.97%
    2.38%
    112,663
  • 2023/11/20
    3,762
    5,101
    2,799
    11,662
    22.02%
    6.78%
    92,148
  • 2023/11/17
    3,571
    2,183
    1,763
    7,517
    21.64%
    3.15%
    32,051
  • 2023/11/16
    2,074
    -65
    128
    2,137
    21.30%
    0.18%
    18,018
  • 2023/11/15
    2,118
    1
    -771
    1,348
    21.12%
    1.04%
    29,741
  • 2023/11/14
    -4,750
    -504
    -264
    -5,518
    20.90%
    2.37%
    33,268
  • 2023/11/13
    -3,818
    4,009
    1,452
    1,643
    21.40%
    3.32%
    107,642
  • 2023/11/10
    14,773
    3,038
    1,642
    19,453
    21.64%
    4.38%
    104,942
  • 2023/11/09
    -3,700
    1,161
    -720
    -3,258
    20.33%
    0.18%
    21,838
  • 2023/11/08
    2,165
    724
    77
    2,966
    20.65%
    0.92%
    24,939
  • 2023/11/07
    1,893
    253
    399
    2,545
    20.45%
    0.93%
    18,552
  • 2023/11/06
    -2,354
    649
    -268
    -1,973
    20.29%
    0.92%
    22,229
  • 2023/11/03
    -4,417
    1,456
    117
    -2,844
    20.48%
    0.55%
    34,665
  • 2023/11/02
    1,200
    506
    1,505
    3,211
    20.94%
    2.66%
    22,382
  • 2023/11/01
    -743
    770
    -556
    -529
    20.79%
    0.19%
    9,977
  • 2023/10/31
    -6,904
    747
    175
    -5,982
    20.81%
    1.31%
    34,484
  • 2023/10/30
    -765
    262
    908
    405
    21.29%
    2.49%
    12,520
  • 2023/10/27
    -353
    546
    -11
    182
    21.31%
    0.00%
    7,252
  • 2023/10/26
    -1,332
    1,046
    -1,810
    -2,096
    21.34%
    2.79%
    14,439
  • 2023/10/25
    1,481
    564
    1,040
    3,085
    21.61%
    1.51%
    15,960
  • 2023/10/24
    373
    536
    360
    1,269
    21.46%
    0.38%
    12,686
  • 2023/10/23
    679
    1,124
    902
    2,705
    21.56%
    1.15%
    14,833
  • 2023/10/20
    -288
    1,407
    -340
    779
    21.49%
    0.38%
    15,132
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    115.00
    3.002.54%
    78,541
  • 燿華
    2367.TW
    27.30
    0.702.50%
    38,675
  • 英業達
    2356.TW
    53.00
    0.701.30%
    44,812
  • 華泰
    2329.TW
    64.60
    3.004.44%
    22,409
  • 統一
    1216.TW
    76.00
    0.801.04%
    11,518
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。