金寶

2312

其他電子

12.950.15(1.17%)

收盤 | 2022/08/10 14:30 更新

8,993成交量

71.11 (17.79)本益比 (同業平均)

連5漲 (5.71%)

連漲連跌

法人買賣變化

資料時間：2022/08/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,792
3,917
-2,125
連4買→賣 (-2,125)
投信
2
0
2
賣→買 (2)
自營商
31
49
-18
買→賣 (-18)
三大法人
1,825
3,966
-2,141
連4買→賣 (-2,141)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/10
-2,125
2
-18
-2,141
10.52%
1.17%
8,993
2022/08/09
335
-1
4
338
10.66%
0.39%
2,879
2022/08/08
511
0
-13
498
10.64%
1.59%
3,994
2022/08/05
415
2
0
417
10.61%
1.62%
2,297
2022/08/04
486
0
-111
375
10.58%
0.82%
4,769
2022/08/03
-1,058
4
-67
-1,121
10.51%
1.61%
3,613
2022/08/02
-991
3
0
-988
10.58%
1.58%
4,384
2022/08/01
136
0
-3
133
10.62%
0.00%
3,023
2022/07/29
103
0
2
105
10.61%
0.00%
2,178
2022/07/28
382
2
-10
374
10.65%
0.00%
2,977
2022/07/27
962
3
-11
954
10.70%
0.39%
2,909
2022/07/26
-108
0
18
-90
10.63%
1.16%
2,639
2022/07/25
2,017
5
117
2,139
10.64%
0.78%
3,952
2022/07/22
1,730
5
25
1,760
10.51%
0.78%
5,105
2022/07/21
2,479
3
102
2,584
10.40%
0.39%
4,929
2022/07/20
-686
3
25
-658
10.23%
0.39%
4,328
2022/07/19
311
5
17
333
10.58%
0.39%
2,778
2022/07/18
102
0
10
112
10.56%
0.79%
5,447
2022/07/15
655
-16
6
645
10.55%
0.40%
3,751
2022/07/14
847
0
30
877
10.51%
0.80%
4,254
2022/07/13
2,508
0
99
2,607
10.45%
2.89%
5,509
2022/07/12
307
0
-7
300
10.29%
2.42%
4,434
2022/07/11
1,750
2
-8
1,744
10.27%
0.81%
4,531
2022/07/08
226
5
-2
229
10.15%
0.41%
6,386
2022/07/07
2,399
0
30
2,429
10.16%
2.94%
5,970
2022/07/06
689
2
-23
668
10.04%
2.06%
5,451
2022/07/05
1,570
2
147
1,719
10.01%
4.74%
7,781
2022/07/04
-1,313
1
196
-1,116
9.90%
2.52%
9,842
2022/07/01
-6,790
0
-61
-6,851
9.98%
8.81%
26,592
2022/06/30
-2,320
1
-9
-2,328
10.31%
1.88%
8,149
2022/06/29
814
0
-93
721
10.44%
1.12%
3,291
2022/06/28
-439
4
1
-434
10.38%
1.47%
6,031
2022/06/27
3,862
2
86
3,950
10.42%
1.87%
8,678
2022/06/24
1,474
0
408
1,882
10.18%
0.75%
4,872
2022/06/23
259
0
198
457
10.14%
0.00%
5,842
2022/06/22
911
-5
-1
905
10.12%
1.48%
6,371
2022/06/21
3,694
-4
226
3,916
10.07%
3.45%
8,582
2022/06/20
-1,388
-10
-19
-1,417
9.80%
2.61%
9,322
2022/06/17
463
-8
-24
431
9.78%
0.37%
6,245
2022/06/16
260
0
-132
128
9.74%
2.20%
7,341
2022/06/15
2,263
0
190
2,453
9.73%
1.11%
12,930
2022/06/14
-863
0
83
-779
9.59%
1.89%
8,059
2022/06/13
-4,343
0
-117
-4,460
9.61%
3.64%
9,196
2022/06/10
-2,832
0
10
-2,822
9.84%
1.48%
12,332
2022/06/09
781
0
-6
775
10.02%
0.00%
2,883
2022/06/08
-16
0
42
26
9.96%
0.37%
3,110
2022/06/07
-282
0
-6
-288
9.95%
0.74%
3,874
2022/06/06
-458
0
-28
-486
9.96%
0.37%
4,204
2022/06/02
-798
0
-42
-840
9.99%
0.73%
6,287
2022/06/01
-3,277
0
-2
-3,279
10.02%
0.73%
16,058
2022/05/31
-9,723
0
19
-9,704
10.24%
2.23%
33,972
2022/05/30
4,323
0
47
4,370
10.89%
1.89%
7,901
2022/05/27
-1,439
0
12
-1,427
10.60%
0.38%
6,396
2022/05/26
-856
1
12
-843
10.69%
0.00%
7,934
2022/05/25
9
0
148
157
10.87%
1.15%
3,979
2022/05/24
-802
0
-62
-864
10.88%
0.76%
5,806
2022/05/23
900
0
29
929
10.93%
1.12%
9,030
2022/05/20
2,496
0
-12
2,484
10.87%
0.38%
8,858
2022/05/19
-3,696
-7
-34
-3,737
10.71%
3.27%
13,558
2022/05/18
2,709
1
17
2,727
10.96%
2.61%
9,840
2022/05/17
1,441
0
717
2,158
10.79%
1.13%
11,626
2022/05/16
2,069
0
-135
1,934
10.71%
1.53%
13,668
2022/05/13
2,661
0
60
2,721
10.56%
0.00%
9,169
2022/05/12
-288
0
-22
-310
10.38%
2.61%
5,779
2022/05/11
-1,403
0
-8
-1,411
10.41%
1.11%
5,827
2022/05/10
1,127
0
-45
1,082
10.54%
1.88%
8,549
2022/05/09
-1,688
2
-466
-2,152
10.45%
3.97%
9,703
2022/05/06
-675
0
5
-670
10.54%
1.77%
7,890
2022/05/05
55
0
-53
2
10.58%
0.36%
8,202
2022/05/04
-2,001
0
44
-1,957
10.57%
1.40%
7,920
2022/05/03
246
0
132
378
10.68%
0.35%
10,068
2022/04/29
-4,119
1
-48
-4,166
10.65%
0.00%
16,002
2022/04/28
-13,475
0
307
-13,168
10.93%
6.89%
35,130
2022/04/27
-8,158
2
-1,633
-9,789
11.83%
9.76%
34,066
2022/04/26
-1,593
-51
-479
-2,123
12.38%
0.90%
31,987
2022/04/25
2,803
0
-1,077
1,726
12.52%
0.59%
16,691
2022/04/22
5,040
4
-184
4,860
12.33%
0.59%
16,530
2022/04/21
6,089
0
-80
6,009
11.98%
0.59%
20,197
2022/04/20
5,632
0
-174
5,458
11.60%
1.51%
18,924
2022/04/19
6,307
0
481
6,788
11.23%
2.47%
20,388
2022/04/18
-824
0
168
-656
10.79%
0.31%
21,188
2022/04/15
5,354
0
631
5,985
10.84%
2.20%
20,342
2022/04/14
4,151
0
868
5,019
10.47%
3.58%
17,194
2022/04/13
-1,290
3
258
-1,029
10.19%
2.33%
10,556
2022/04/12
-2,539
0
-39
-2,578
10.26%
1.69%
11,402
2022/04/11
-360
0
-324
-684
10.52%
2.32%
13,817
2022/04/08
-6,469
34
-233
-6,668
10.54%
1.34%
12,495
2022/04/07
-1,813
-11
-507
-2,331
10.95%
2.61%
18,471
2022/04/06
-28,751
0
-332
-29,083
11.05%
7.83%
112,329
2022/04/01
5,447
0
-309
5,138
12.99%
2.06%
24,620
2022/03/31
5,939
0
-2,701
3,237
12.68%
2.02%
38,266
2022/03/30
25,385
4
3,085
28,474
12.29%
5.17%
81,112
2022/03/29
11,014
0
307
11,321
10.60%
1.86%
23,440
2022/03/28
5,333
0
-336
4,997
9.92%
0.31%
18,193
2022/03/25
10,527
10
-386
10,151
9.61%
1.57%
25,260
2022/03/24
6,522
0
779
7,301
8.92%
2.24%
24,260
2022/03/23
2,248
0
912
3,160
8.48%
1.96%
17,869
2022/03/22
3,957
4
538
4,499
8.33%
2.68%
17,461
2022/03/21
-1,257
0
68
-1,189
8.06%
0.67%
6,856
2022/03/18
1,833
2
2
1,837
8.13%
2.04%
6,124
2022/03/17
2,176
3
180
2,359
8.00%
2.80%
8,246
2022/03/16
1,107
3
25
1,135
7.89%
0.35%
5,757
2022/03/15
656
0
18
674
7.81%
0.00%
5,300
2022/03/14
182
0
1
183
7.77%
1.42%
6,933
2022/03/11
779
0
23
802
7.77%
1.40%
7,074
2022/03/10
1,104
3
330
1,437
7.74%
4.40%
9,584
2022/03/09
-500
0
-71
-571
7.67%
3.02%
6,298
2022/03/08
-585
0
-503
-1,088
7.70%
3.99%
13,992
2022/03/07
-2,887
0
-1,131
-4,018
7.71%
6.76%
18,226
2022/03/04
-9,123
0
252
-8,871
7.86%
2.95%
40,999
2022/03/03
-426
0
-19
-445
8.41%
0.97%
8,495
2022/03/02
35
0
96
131
8.46%
0.32%
4,344
2022/03/01
289
0
37
326
8.46%
1.64%
7,515
2022/02/25
647
0
76
723
8.46%
1.33%
9,541
2022/02/24
-6,882
5
-412
-7,289
8.37%
4.46%
18,866
2022/02/23
352
0
98
450
8.82%
0.96%
5,871
2022/02/22
-6,220
0
-796
-7,016
8.78%
2.51%
14,609
2022/02/21
4,291
0
920
5,211
9.18%
2.57%
19,660
2022/02/18
-170
0
-389
-559
8.89%
1.58%
15,832
2022/02/17
1,062
15
390
1,467
8.90%
0.32%
17,691
2022/02/16
561
0
430
991
8.86%
2.27%
8,354
2022/02/15
92
0
75
167
8.82%
0.33%
5,796
2022/02/14
426
0
-259
167
8.84%
1.92%
6,881
2022/02/11
809
0
-75
734
8.81%
1.26%
7,361

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
40.30
0.751.83%
59,853
永光
1711.TW
20.00
0.402.04%
2,286
正文
4906.TW
29.50
0.150.51%
2,189
仁寶
2324.TW
23.00
0.100.43%
10,714
開發金
2883.TW
13.55
0.151.12%
47,310

其他電子產業漲跌排行

淳安
6283.TW
33.65
2.708.72%
1,492
柏騰
3518.TW
22.10
1.457.02%
1,213
旭隼
6409.TW
1,620.00
105.006.93%
334
光群雷
2461.TW
19.35
0.603.20%
862
興能高
6558.TW
22.10
0.351.61%
188

相關概念股

3D列印
0.34%
8.19%
植物工廠
0.11%
5.10%
衛星/低軌衛星
0.38%
6.45%
AI人工智慧
1.14%
4.23%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。