金寶

2312

其他電子

13.200.15(1.15%)

收盤 | 2021/12/03 14:30 更新

5,603成交量

-本益比 (同業平均)

連2跌→漲 (1.15%)

連漲連跌

法人買賣變化

資料時間：2021/12/03

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣 (-12,294)
投信
0
0
0
連20平 (0)
自營商
0
0
0
連2賣 (-282)
三大法人
0
0
0
連2賣 (-12,576)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/03
0
0
0
0
-
1.15%
5,603
2021/12/02
-2,787
0
-48
-2,835
8.81%
2.25%
26,084
2021/12/01
-9,507
0
-234
-9,741
9.00%
3.26%
38,418
2021/11/30
4,279
0
429
4,708
9.60%
1.47%
20,289
2021/11/29
1,520
0
-40
1,480
9.31%
0.37%
8,352
2021/11/26
82
0
-617
-535
9.20%
3.21%
12,341
2021/11/25
-1,034
0
-58
-1,092
9.20%
0.00%
11,550
2021/11/24
5,017
0
163
5,180
9.27%
1.82%
12,348
2021/11/23
-1,215
0
-288
-1,503
8.99%
1.79%
6,481
2021/11/22
3,433
0
334
3,767
9.06%
2.56%
10,751
2021/11/19
1,928
0
-124
1,804
8.83%
0.73%
11,416
2021/11/18
58
0
-103
-45
8.70%
2.83%
17,007
2021/11/17
-2,294
0
-363
-2,657
8.68%
0.71%
18,949
2021/11/16
-3,002
0
342
-2,660
8.83%
1.06%
27,985
2021/11/15
1,064
0
733
1,797
9.01%
3.27%
29,714
2021/11/12
1,169
0
8
1,177
8.94%
0.36%
9,370
2021/11/11
-868
0
-355
-1,223
8.92%
2.13%
13,527
2021/11/10
1,914
0
410
2,324
9.00%
1.08%
19,777
2021/11/09
3,913
0
-135
3,779
8.90%
1.41%
26,019
2021/11/08
-329
0
65
-264
8.66%
0.00%
17,792
2021/11/05
-630
0
-378
-1,008
8.67%
0.35%
31,210
2021/11/04
-3,031
-38
287
-2,782
8.68%
0.00%
60,214
2021/11/03
-538
-32
1,158
588
8.85%
7.22%
97,370
2021/11/02
-1,593
0
44
-1,549
8.88%
0.38%
19,233
2021/11/01
-1,301
0
41
-1,260
8.97%
1.54%
16,533
2021/10/29
-3,367
0
-11
-3,378
9.04%
1.17%
18,618
2021/10/28
-4,494
0
69
-4,425
9.20%
6.55%
70,617
2021/10/27
-3,632
0
211
-3,421
9.47%
10.00%
66,451
2021/10/26
529
0
1
530
9.69%
0.40%
2,942
2021/10/25
1,342
0
-11
1,331
9.64%
1.63%
4,058
2021/10/22
196
0
-2
194
9.54%
0.82%
1,969
2021/10/21
26
0
2
28
9.53%
1.22%
4,476
2021/10/20
215
0
-1
214
9.52%
0.00%
1,563
2021/10/19
780
0
25
805
9.51%
1.23%
2,903
2021/10/18
-208
0
17
-191
9.45%
0.41%
2,021
2021/10/15
48
0
20
68
9.47%
2.11%
2,942
2021/10/14
-552
0
11
-541
9.45%
0.42%
2,243
2021/10/13
-2,055
0
-249
-2,304
9.42%
1.67%
4,392
2021/10/12
-865
0
-22
-887
9.54%
1.64%
2,855
2021/10/08
98
11
-8
101
9.59%
0.00%
1,800
2021/10/07
97
0
82
179
9.58%
1.67%
2,412
2021/10/06
-1,016
0
-96
-1,112
9.56%
2.04%
3,618
2021/10/05
-761
0
-3
-764
9.63%
1.24%
4,413
2021/10/04
-1,437
0
-176
-1,613
9.69%
4.72%
9,754
2021/10/01
-3,862
0
-381
-4,243
9.80%
4.87%
10,423
2021/09/30
2,957
0
242
3,199
10.08%
4.30%
14,617
2021/09/29
539
0
-407
132
9.88%
1.54%
4,173
2021/09/28
-578
0
-2
-580
9.85%
0.76%
2,767
2021/09/27
2,258
0
93
2,351
9.89%
1.95%
5,881
2021/09/24
1,980
0
-24
1,956
9.73%
1.58%
5,869
2021/09/23
-88
0
0
-88
9.60%
0.80%
1,923
2021/09/22
-1,397
0
-231
-1,628
9.61%
2.71%
3,946
2021/09/17
1,130
0
-14
1,116
9.70%
1.18%
4,075
2021/09/16
243
0
-29
214
9.63%
0.00%
2,332
2021/09/15
1,035
5
-136
904
9.62%
0.39%
3,223
2021/09/14
-748
0
-130
-878
9.56%
0.78%
6,883
2021/09/13
1,299
0
-38
1,261
9.61%
1.57%
3,285
2021/09/10
1,442
0
-76
1,366
9.53%
0.00%
2,385
2021/09/09
962
0
45
1,007
9.43%
2.01%
5,030
2021/09/08
378
0
-127
251
9.35%
0.40%
4,722
2021/09/07
462
0
-27
435
9.39%
0.80%
2,428
2021/09/06
-255
0
-42
-297
9.36%
1.96%
3,436
2021/09/03
2,098
0
51
2,149
9.38%
0.79%
5,236
2021/09/02
760
0
-35
725
9.24%
0.39%
2,368
2021/09/01
1,053
0
-58
995
9.18%
0.40%
2,532
2021/08/31
-495
0
-21
-516
9.11%
0.39%
4,532
2021/08/30
-2,237
0
87
-2,150
9.14%
2.42%
8,480
2021/08/27
893
0
65
958
9.34%
1.22%
1,780
2021/08/26
326
0
-21
305
9.28%
1.61%
2,461
2021/08/25
926
0
1
927
9.25%
2.05%
2,560
2021/08/24
385
0
23
408
9.19%
0.00%
2,804
2021/08/23
1,714
7
35
1,756
9.16%
5.17%
5,724
2021/08/20
726
0
1
727
9.06%
0.00%
2,886
2021/08/19
356
0
-92
264
9.01%
2.93%
3,582
2021/08/18
577
0
-42
535
9.00%
1.70%
6,079
2021/08/17
131
0
-95
36
8.96%
1.67%
8,665
2021/08/16
-260
0
-373
-633
8.94%
3.24%
5,870
2021/08/13
-547
0
-98
-645
8.96%
1.98%
2,927
2021/08/12
695
11
-94
612
9.00%
1.20%
2,247
2021/08/11
-638
0
-167
-805
8.96%
1.58%
5,945
2021/08/10
-1,567
0
-68
-1,635
8.99%
0.78%
4,499
2021/08/09
-465
0
-57
-522
9.08%
0.39%
3,362
2021/08/06
-1,233
0
-78
-1,311
9.10%
1.54%
3,556
2021/08/05
-18
0
-69
-87
9.19%
0.38%
2,440
2021/08/04
716
0
74
790
9.19%
1.16%
4,847
2021/08/03
4
0
-45
-41
9.15%
0.39%
2,220
2021/08/02
488
0
67
555
9.15%
1.17%
3,644
2021/07/30
-1,024
0
38
-986
9.12%
1.16%
4,443
2021/07/29
-251
0
-78
-329
9.18%
0.00%
2,658
2021/07/28
-3
0
-166
-169
9.19%
1.15%
7,847
2021/07/27
140
9
71
220
9.17%
1.50%
5,684
2021/07/26
318
0
-252
66
9.16%
0.37%
5,685
2021/07/23
2,547
0
389
2,936
9.13%
3.09%
10,619
2021/07/22
2,281
5
12
2,298
8.95%
1.97%
7,631
2021/07/21
-2,255
6
-83
-2,332
8.77%
1.55%
9,760
2021/07/20
-4,157
0
-351
-4,508
8.96%
3.37%
11,922
2021/07/19
-1,371
0
-321
-1,692
9.22%
1.48%
5,826
2021/07/16
3,146
0
466
3,612
9.32%
1.12%
10,160
2021/07/15
2,061
19
-22
2,058
9.10%
1.52%
5,950
2021/07/14
-2,776
0
-646
-3,422
8.99%
3.65%
16,317
2021/07/13
-3,100
0
826
-2,274
9.14%
1.86%
23,824
2021/07/12
-2,057
52
313
-1,692
9.32%
2.28%
9,999
2021/07/09
-1,243
58
-21
-1,206
9.43%
1.13%
7,136
2021/07/08
-527
0
-59
-586
9.48%
0.00%
7,372
2021/07/07
-3,667
0
13
-3,654
9.57%
1.12%
10,961
2021/07/06
-3,739
0
-134
-3,873
9.78%
2.18%
10,942
2021/07/05
-4,454
0
196
-4,259
9.98%
0.73%
15,958
2021/07/02
-15,652
0
-736
-16,388
10.22%
3.87%
41,282
2021/07/01
-3,788
0
1,343
-2,445
11.22%
9.65%
62,571
2021/06/30
-78
0
110
32
11.48%
2.37%
7,300
2021/06/29
-3,793
0
-60
-3,853
11.47%
1.94%
8,673
2021/06/28
-653
0
-3
-656
11.71%
0.77%
5,029
2021/06/25
-269
0
-28
-297
11.75%
0.38%
4,550
2021/06/24
1,356
0
-103
1,253
11.77%
1.16%
8,218
2021/06/23
-1,000
0
-46
-1,046
11.69%
1.18%
5,791
2021/06/22
-1,175
0
-117
-1,292
11.80%
0.39%
7,764
2021/06/21
-4,867
0
127
-4,740
11.88%
2.26%
12,211
2021/06/18
-2,445
0
-50
-2,495
12.22%
0.75%
6,673
2021/06/17
1,295
0
-153
1,142
12.39%
1.52%
4,760
2021/06/16
-1,566
0
-82
-1,648
12.33%
0.75%
8,226
2021/06/15
-1,866
0
-38
-1,904
12.45%
0.75%
6,771
2021/06/11
-671
0
110
-561
12.57%
0.37%
4,201
2021/06/10
-483
0
90
-393
12.63%
0.75%
5,109
2021/06/09
-1,658
0
-10
-1,668
12.66%
2.20%
4,936
2021/06/08
2,215
0
-7
2,208
12.77%
1.87%
4,247
2021/06/07
1,260
0
-142
1,118
12.64%
2.55%
8,691
2021/06/04
-1,646
0
-57
-1,703
12.56%
1.79%
8,753

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
68.30
1.602.40%
184,049
仁寶
2324.TW
23.30
0.050.21%
15,326
群創
3481.TW
18.00
0.351.98%
144,942
友達
2409.TW
20.85
0.351.71%
102,886
彩晶
6116.TW
15.75
0.201.29%
23,557

其他電子產業漲跌排行

帆宣
6196.TW
156.00
3.502.30%
8,992
科風
3043.TW
3.55
0.061.72%
148
連宇
2482.TW
14.40
0.201.41%
313
和椿
6215.TW
31.35
0.401.29%
372
同開
3018.TW
16.40
0.201.23%
46

相關概念股

衛星/低軌衛星
1.27%
3.19%
3D列印
1.24%
3.19%
植物工廠
0.90%
3.34%
AI人工智慧
0.38%
2.83%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。