金寶

2312
15.350.05(0.33%)
收盤 | 2023/09/22 14:30 更新
3,815成交量
28.43 (38.90)本益比 (同業平均)
跌→漲 (0.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,797
    913
    884
    賣→買 (884)
  • 投信
    0
    0
    0
    連30平 (0)
  • 自營商
    0
    235
    -235
    連6賣 (-1,107)
  • 三大法人
    1,797
    1,148
    649
    賣→買 (649)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/22
    884
    0
    -235
    649
    9.91%
    0.33%
    3,815
  • 2023/09/21
    -1,549
    0
    -161
    -1,710
    9.84%
    0.33%
    5,765
  • 2023/09/20
    600
    0
    -537
    63
    9.93%
    0.33%
    7,084
  • 2023/09/19
    -3,101
    0
    -108
    -3,209
    9.92%
    0.97%
    9,635
  • 2023/09/18
    -317
    0
    -32
    -349
    10.09%
    0.64%
    5,134
  • 2023/09/15
    -3,885
    0
    -34
    -3,919
    10.07%
    1.27%
    7,920
  • 2023/09/14
    740
    0
    37
    777
    10.50%
    0.64%
    4,361
  • 2023/09/13
    -1,376
    0
    -26
    -1,402
    10.44%
    0.32%
    9,463
  • 2023/09/12
    -1,294
    0
    -531
    -1,825
    10.51%
    0.32%
    8,477
  • 2023/09/11
    -13,638
    0
    -236
    -13,874
    10.50%
    5.44%
    29,041
  • 2023/09/08
    -203
    0
    -126
    -329
    11.35%
    0.91%
    10,178
  • 2023/09/07
    -1,199
    0
    -30
    -1,229
    11.34%
    1.50%
    7,502
  • 2023/09/06
    -2,934
    0
    -107
    -3,041
    11.42%
    0.89%
    9,632
  • 2023/09/05
    -1,845
    0
    183
    -1,662
    11.62%
    2.75%
    25,601
  • 2023/09/04
    -2,438
    0
    -314
    -2,752
    11.72%
    1.51%
    12,202
  • 2023/09/01
    1,683
    0
    468
    2,151
    11.87%
    3.11%
    27,282
  • 2023/08/31
    -1,648
    0
    -72
    -1,720
    11.76%
    0.62%
    8,560
  • 2023/08/30
    659
    0
    -41
    618
    11.87%
    0.31%
    4,931
  • 2023/08/29
    -2,807
    0
    357
    -2,450
    11.88%
    2.12%
    12,693
  • 2023/08/28
    -3,322
    0
    60
    -3,262
    12.07%
    0.60%
    11,319
  • 2023/08/25
    2,069
    0
    -51
    2,018
    12.30%
    0.00%
    7,234
  • 2023/08/24
    1,970
    0
    48
    2,018
    12.17%
    1.19%
    15,880
  • 2023/08/23
    3,883
    0
    64
    3,947
    12.03%
    0.90%
    14,439
  • 2023/08/22
    1,958
    0
    36
    1,994
    11.92%
    0.30%
    14,462
  • 2023/08/21
    3,523
    0
    29
    3,552
    11.81%
    1.53%
    9,679
  • 2023/08/18
    -1,354
    0
    3
    -1,351
    11.57%
    2.68%
    16,103
  • 2023/08/17
    4,230
    0
    52
    4,281
    11.71%
    1.82%
    19,511
  • 2023/08/16
    4,349
    0
    53
    4,402
    11.39%
    0.92%
    15,779
  • 2023/08/15
    7,518
    0
    106
    7,624
    11.16%
    3.81%
    24,623
  • 2023/08/14
    2,799
    0
    -302
    2,497
    10.66%
    1.25%
    13,695
  • 2023/08/11
    900
    3
    -86
    817
    10.47%
    0.31%
    10,604
  • 2023/08/10
    -5,053
    0
    -1,109
    -6,162
    10.40%
    5.04%
    23,972
  • 2023/08/09
    3,200
    0
    26
    3,226
    10.77%
    0.60%
    11,452
  • 2023/08/08
    2,075
    0
    -79
    1,996
    10.76%
    0.59%
    15,051
  • 2023/08/07
    665
    5
    105
    775
    10.66%
    0.90%
    19,482
  • 2023/08/04
    10,158
    -91
    253
    10,320
    10.61%
    3.73%
    28,226
  • 2023/08/02
    3,389
    -90
    -1,127
    2,172
    9.87%
    4.17%
    36,814
  • 2023/08/01
    -16,329
    0
    -530
    -16,859
    9.66%
    2.89%
    71,589
  • 2023/07/31
    5,353
    -6
    1,321
    6,668
    10.66%
    5.81%
    164,310
  • 2023/07/28
    -756
    0
    -75
    -831
    10.14%
    0.30%
    17,039
  • 2023/07/27
    4,006
    0
    32
    4,038
    10.19%
    1.55%
    18,068
  • 2023/07/26
    2,093
    -7
    -79
    2,007
    9.93%
    2.12%
    17,102
  • 2023/07/25
    -4,989
    -6
    95
    -4,900
    9.80%
    1.85%
    37,573
  • 2023/07/24
    3,059
    -4
    -298
    2,757
    10.25%
    1.82%
    22,018
  • 2023/07/21
    3,098
    -6
    -66
    3,026
    10.07%
    0.60%
    27,667
  • 2023/07/20
    -2,235
    -3
    -201
    -2,439
    9.94%
    1.84%
    31,728
  • 2023/07/19
    2,133
    0
    -370
    1,763
    10.07%
    7.91%
    97,209
  • 2023/07/18
    -23,017
    0
    -1,010
    -24,027
    9.76%
    1.43%
    265,076
  • 2023/07/17
    25
    0
    1,146
    1,171
    11.07%
    5.44%
    107,995
  • 2023/07/14
    -1,991
    9
    -628
    -2,610
    11.06%
    2.48%
    37,846
  • 2023/07/13
    8,827
    0
    952
    9,779
    11.17%
    1.25%
    77,424
  • 2023/07/12
    2,017
    13
    293
    2,323
    10.55%
    0.63%
    24,119
  • 2023/07/11
    2,861
    0
    59
    2,920
    10.41%
    2.26%
    24,244
  • 2023/07/10
    -3,407
    7
    -383
    -3,783
    10.20%
    2.52%
    18,592
  • 2023/07/07
    -2,262
    11
    8
    -2,243
    10.31%
    0.00%
    30,045
  • 2023/07/06
    849
    11
    -42
    818
    10.43%
    1.60%
    17,071
  • 2023/07/05
    -254
    8
    -1,162
    -1,408
    10.37%
    4.28%
    44,091
  • 2023/07/04
    4,268
    9
    1,750
    6,027
    10.33%
    9.00%
    65,501
  • 2023/07/03
    1,760
    0
    261
    2,021
    10.01%
    1.69%
    14,671
  • 2023/06/30
    1,616
    0
    -57
    1,559
    9.88%
    1.37%
    8,454
  • 2023/06/29
    385
    3
    -54
    334
    9.75%
    0.00%
    7,013
  • 2023/06/28
    -769
    7
    -248
    -1,010
    9.77%
    1.04%
    11,534
  • 2023/06/27
    2,463
    0
    -549
    1,914
    9.87%
    2.33%
    15,465
  • 2023/06/26
    -4,157
    4
    -119
    -4,272
    9.77%
    1.95%
    18,980
  • 2023/06/21
    -2,715
    0
    328
    -2,387
    10.04%
    3.72%
    27,655
  • 2023/06/20
    -2,044
    4
    -134
    -2,174
    10.22%
    2.63%
    18,869
  • 2023/06/19
    -12,297
    3
    1,765
    -10,529
    10.37%
    1.94%
    63,936
  • 2023/06/16
    14,757
    0
    1,348
    16,105
    11.16%
    9.93%
    89,173
  • 2023/06/15
    2,434
    0
    88
    2,522
    10.19%
    1.44%
    8,032
  • 2023/06/14
    -567
    0
    120
    -447
    10.03%
    0.36%
    7,482
  • 2023/06/13
    913
    0
    -55
    858
    10.09%
    1.76%
    16,620
  • 2023/06/12
    -5,787
    0
    141
    -5,646
    10.11%
    1.05%
    38,232
  • 2023/06/09
    6,077
    0
    207
    6,284
    10.51%
    2.14%
    23,079
  • 2023/06/08
    2,286
    0
    -65
    2,221
    10.10%
    0.36%
    11,754
  • 2023/06/07
    2,190
    0
    70
    2,260
    9.96%
    0.36%
    12,279
  • 2023/06/06
    2,239
    0
    179
    2,418
    9.82%
    0.72%
    15,301
  • 2023/06/05
    1,587
    0
    -247
    1,340
    9.66%
    0.00%
    10,972
  • 2023/06/02
    1,208
    6
    204
    1,418
    9.55%
    0.73%
    10,026
  • 2023/06/01
    1,376
    -7
    78
    1,447
    9.48%
    0.73%
    6,859
  • 2023/05/31
    1,106
    -14
    198
    1,290
    9.40%
    0.00%
    8,535
  • 2023/05/30
    1,054
    0
    204
    1,258
    9.36%
    1.11%
    11,190
  • 2023/05/29
    1,466
    0
    0
    1,466
    9.30%
    1.89%
    8,282
  • 2023/05/26
    89
    0
    -15
    74
    9.23%
    0.00%
    3,876
  • 2023/05/25
    78
    -2
    11
    87
    9.24%
    0.38%
    3,631
  • 2023/05/24
    771
    0
    109
    880
    9.30%
    0.00%
    2,576
  • 2023/05/23
    1,250
    0
    72
    1,322
    9.25%
    0.38%
    3,561
  • 2023/05/22
    874
    0
    1
    875
    9.17%
    0.00%
    2,686
  • 2023/05/19
    1,565
    0
    34
    1,599
    9.12%
    0.38%
    3,928
  • 2023/05/18
    1,870
    0
    217
    2,087
    9.03%
    0.00%
    3,938
  • 2023/05/17
    1,713
    0
    671
    2,384
    8.91%
    1.15%
    4,136
  • 2023/05/16
    866
    -19
    246
    1,093
    8.78%
    1.95%
    3,403
  • 2023/05/15
    -467
    0
    27
    -440
    8.71%
    0.00%
    1,719
  • 2023/05/12
    -577
    0
    31
    -546
    8.77%
    0.79%
    3,256
  • 2023/05/11
    -1,814
    0
    -10
    -1,824
    8.79%
    2.31%
    7,517
  • 2023/05/10
    -398
    0
    -58
    -456
    8.89%
    0.38%
    2,070
  • 2023/05/09
    -526
    0
    -70
    -596
    8.92%
    0.38%
    2,437
  • 2023/05/08
    -555
    0
    -29
    -584
    8.93%
    0.38%
    2,153
  • 2023/05/05
    -379
    0
    17
    -362
    8.97%
    0.38%
    3,613
  • 2023/05/04
    13
    0
    -4
    9
    9.07%
    0.00%
    1,451
  • 2023/05/03
    -244
    -2
    11
    -235
    9.12%
    0.76%
    1,643
  • 2023/05/02
    268
    0
    65
    333
    9.17%
    0.38%
    1,921
  • 2023/04/28
    -46
    0
    -62
    -108
    9.15%
    0.38%
    2,077
  • 2023/04/27
    -206
    0
    -73
    -279
    9.15%
    0.38%
    1,517
  • 2023/04/26
    -541
    0
    221
    -320
    9.14%
    0.00%
    2,792
  • 2023/04/25
    -1,376
    0
    39
    -1,337
    9.17%
    0.76%
    3,651
  • 2023/04/24
    -105
    0
    -68
    -173
    9.24%
    0.38%
    3,307
  • 2023/04/21
    -1,112
    0
    -42
    -1,154
    9.24%
    2.24%
    6,473
  • 2023/04/20
    -1,213
    0
    -167
    -1,380
    9.31%
    1.47%
    7,610
  • 2023/04/19
    -468
    0
    -51
    -519
    9.37%
    0.00%
    5,896
  • 2023/04/18
    28
    -17
    -4
    7
    9.40%
    0.73%
    13,262
  • 2023/04/17
    -6,294
    0
    405
    -5,889
    9.35%
    3.01%
    34,987
  • 2023/04/14
    -149
    0
    134
    -15
    9.73%
    0.38%
    3,558
  • 2023/04/13
    176
    0
    0
    176
    9.74%
    0.75%
    2,376
  • 2023/04/12
    2,311
    0
    7
    2,318
    9.74%
    1.14%
    4,722
  • 2023/04/11
    246
    3
    25
    274
    9.61%
    0.00%
    2,086
  • 2023/04/10
    -62
    0
    -70
    -132
    9.58%
    0.38%
    2,788
  • 2023/04/07
    -66
    2
    -28
    -92
    9.59%
    0.00%
    2,268
  • 2023/04/06
    433
    4
    -46
    391
    9.60%
    0.38%
    2,480
  • 2023/03/31
    23
    3
    24
    50
    9.57%
    0.00%
    2,095
  • 2023/03/30
    -203
    0
    69
    -134
    9.57%
    0.38%
    1,476
  • 2023/03/29
    -264
    3
    -1
    -262
    9.59%
    0.38%
    3,070
  • 2023/03/28
    -621
    0
    -18
    -639
    9.62%
    0.76%
    3,031
  • 2023/03/27
    858
    11
    0
    869
    9.66%
    0.76%
    3,230
  • 2023/03/24
    -984
    0
    -53
    -1,037
    9.61%
    0.76%
    3,994
  • 2023/03/23
    -364
    7
    63
    -294
    9.72%
    0.75%
    2,844
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 仁寶
    2324.TW
    30.85
    0.300.98%
    11,377
  • 聯電
    2303.TW
    45.35
    0.300.66%
    30,250
  • 英業達
    2356.TW
    49.35
    1.052.17%
    20,074
  • 緯創
    3231.TW
    102.50
    2.001.99%
    68,767
  • 台積電
    2330.TW
    522.00
    5.000.95%
    28,992
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。