金寶

2312

其他電子

13.100.05(0.38%)

收盤 | 2023/01/17 14:30 更新

2,038成交量

22.59 (31.39)本益比 (同業平均)

平→漲 (0.38%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
501
736
-235
連6賣 (-5,930)
投信
0
1
-1
平→賣 (-1)
自營商
1
12
-11
連5賣 (-733)
三大法人
502
749
-247
連6賣 (-6,659)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
-235
-1
-11
-247
10.32%
0.38%
2,038
2023/01/16
-1,210
0
-153
-1,363
10.37%
0.00%
5,304
2023/01/13
-2,964
-3
-424
-3,391
10.42%
2.25%
7,736
2023/01/12
-730
1
-117
-846
10.62%
0.74%
3,387
2023/01/11
-422
0
-28
-450
10.67%
0.00%
2,831
2023/01/10
-369
0
7
-362
10.71%
1.82%
5,537
2023/01/09
536
1
7
544
10.73%
1.11%
3,335
2023/01/06
281
0
8
289
10.68%
0.37%
1,072
2023/01/05
5
0
-51
-46
10.66%
0.37%
2,086
2023/01/04
198
0
48
246
10.66%
0.37%
1,327
2023/01/03
-134
1
-74
-207
10.65%
0.74%
761
2022/12/30
-156
0
-21
-177
10.66%
0.37%
2,103
2022/12/29
-719
0
-6
-725
10.70%
1.10%
3,161
2022/12/28
-648
0
-274
-922
10.75%
1.09%
2,511
2022/12/27
119
0
44
163
10.83%
0.00%
1,841
2022/12/26
201
1
-11
191
10.82%
0.73%
1,933
2022/12/23
-1,021
0
-144
-1,165
10.80%
1.09%
2,435
2022/12/22
-177
0
7
-170
10.87%
0.73%
2,026
2022/12/21
-140
0
-140
-280
10.89%
0.37%
2,578
2022/12/20
-1,035
2
-417
-1,450
10.89%
2.85%
8,362
2022/12/19
-713
17
-43
-739
11.08%
0.35%
2,873
2022/12/16
-1,015
0
-149
-1,164
11.13%
0.70%
5,039
2022/12/15
383
0
-127
256
11.30%
1.05%
3,780
2022/12/14
358
-26
-289
43
11.27%
1.06%
4,693
2022/12/13
4,477
-28
335
4,784
11.30%
1.07%
8,289
2022/12/12
-1,419
0
-496
-1,915
11.09%
2.77%
10,218
2022/12/09
-1,107
0
-33
-1,140
11.19%
0.70%
6,438
2022/12/08
759
4
-877
-114
11.27%
0.70%
4,757
2022/12/07
1,123
0
-216
907
11.23%
1.04%
8,941
2022/12/06
3,056
0
248
3,304
11.19%
0.00%
8,324
2022/12/05
319
0
-191
128
10.98%
0.00%
6,907
2022/12/02
6,012
0
619
6,631
10.93%
1.77%
15,260
2022/12/01
5,751
3
162
5,916
10.47%
1.43%
12,933
2022/11/30
1,619
0
-62
1,557
10.09%
0.36%
5,341
2022/11/29
-683
0
67
-616
9.98%
1.08%
8,132
2022/11/28
513
0
-13
500
10.03%
0.73%
3,362
2022/11/25
-504
0
-68
-572
10.04%
1.08%
3,921
2022/11/24
-197
2
132
-63
10.10%
1.07%
4,889
2022/11/23
-268
0
-7
-275
10.14%
0.36%
4,428
2022/11/22
1,278
0
166
1,444
10.21%
0.72%
5,098
2022/11/21
2,133
2
-67
2,068
10.12%
1.09%
5,689
2022/11/18
-403
2
-61
-462
9.97%
1.08%
5,203
2022/11/17
-566
6
251
-309
9.99%
1.46%
5,797
2022/11/16
-1,769
7
165
-1,596
10.01%
0.00%
8,613
2022/11/15
-3,521
3
-562
-4,080
10.13%
1.44%
16,170
2022/11/14
-3,311
0
64
-3,247
10.24%
1.09%
8,765
2022/11/11
-2,094
3
-528
-2,618
10.41%
0.72%
20,059
2022/11/10
-17,843
2
-1,677
-19,519
10.54%
7.67%
43,645
2022/11/09
2,976
8
1,402
4,386
11.69%
2.74%
20,714
2022/11/08
3,190
3
-897
2,296
11.52%
1.35%
12,385
2022/11/07
3,498
0
185
3,683
11.34%
1.37%
12,173
2022/11/04
760
0
1,525
2,285
11.10%
0.69%
12,863
2022/11/03
2,625
0
-122
2,503
11.04%
0.69%
8,278
2022/11/02
853
0
-154
699
10.86%
0.35%
11,372
2022/11/01
4,184
0
344
4,528
10.79%
1.41%
13,108
2022/10/31
523
2
7
532
10.53%
1.07%
6,512
2022/10/28
2,382
0
-17
2,365
10.49%
0.36%
10,543
2022/10/27
1,454
0
164
1,618
10.34%
0.72%
7,185
2022/10/26
584
0
129
713
10.24%
1.09%
9,566
2022/10/25
168
0
195
363
10.15%
1.08%
6,702
2022/10/24
-826
0
170
-656
10.13%
0.00%
7,217
2022/10/21
361
0
107
468
10.12%
1.77%
5,250
2022/10/20
-68
0
47
-21
10.11%
2.17%
12,625
2022/10/19
-2,854
0
-62
-2,916
10.03%
2.82%
17,294
2022/10/18
2,100
3
272
2,375
10.20%
0.00%
26,547
2022/10/17
-2,977
0
-71
-3,048
10.02%
0.00%
19,456
2022/10/14
1,176
0
-227
949
10.14%
3.27%
32,724
2022/10/13
-9,796
0
-378
-10,174
10.05%
4.51%
80,607
2022/10/12
11,337
-6
2,152
13,483
10.64%
7.87%
56,371
2022/10/11
-2,900
0
-21
-2,921
9.79%
3.61%
8,328
2022/10/07
1,857
0
26
1,883
10.06%
0.36%
7,305
2022/10/06
2,094
-25
51
2,120
9.96%
1.10%
6,768
2022/10/05
53
-61
-695
-703
9.83%
1.44%
14,198
2022/10/04
8,453
0
-531
7,922
9.91%
3.75%
17,443
2022/10/03
1,550
1
140
1,691
9.36%
0.00%
6,374
2022/09/30
-171
0
-88
-259
9.25%
0.38%
8,036
2022/09/29
-1,098
0
-545
-1,643
9.24%
2.31%
13,712
2022/09/28
-4,745
1
-854
-5,598
9.23%
5.80%
19,672
2022/09/27
-5,228
5
3,127
-2,096
9.43%
4.15%
39,168
2022/09/26
-6,858
0
67
-6,792
9.71%
0.38%
24,546
2022/09/23
-2,684
0
1
-2,683
10.10%
0.37%
9,135
2022/09/22
-330
0
-41
-371
10.24%
0.75%
3,763
2022/09/21
-1,117
0
-62
-1,179
10.27%
1.12%
4,162
2022/09/20
-171
5
6
-160
10.36%
0.37%
3,341
2022/09/19
-1,206
5
-4
-1,205
10.36%
1.48%
4,682
2022/09/16
-2,129
0
-86
-2,215
10.40%
1.45%
9,030
2022/09/15
-6,987
0
-47
-7,034
10.53%
2.14%
20,748
2022/09/14
2,319
0
61
2,380
10.98%
3.31%
29,461
2022/09/13
2,046
2
57
2,105
10.70%
0.00%
10,267
2022/09/12
6,053
0
240
6,293
10.55%
4.62%
19,637
2022/09/08
-108
0
0
-108
10.15%
2.77%
2,112
2022/09/07
-827
0
-138
-965
10.15%
1.94%
3,527
2022/09/06
-1,271
0
-2
-1,273
10.19%
1.53%
4,390
2022/09/05
-1,856
0
-4
-1,860
10.28%
2.24%
5,320
2022/09/02
-2,852
0
39
-2,813
10.40%
1.13%
14,652
2022/09/01
1,074
0
-239
835
10.58%
1.85%
5,088
2022/08/31
1,110
0
24
1,134
10.51%
1.89%
8,913
2022/08/30
289
2
-11
280
10.45%
1.15%
2,530
2022/08/29
-5
0
-108
-113
10.45%
2.24%
4,718
2022/08/26
2,224
2
0
2,226
10.45%
1.13%
5,003
2022/08/25
288
2
30
320
10.31%
1.15%
3,086
2022/08/24
496
0
0
496
10.27%
0.38%
3,087
2022/08/23
313
1
-3
311
10.24%
1.51%
4,291
2022/08/22
-5,256
0
23
-5,233
10.22%
0.38%
17,438
2022/08/19
-32
4
-1
-29
10.55%
3.50%
12,271
2022/08/18
85
0
-95
-10
10.52%
0.39%
2,237
2022/08/17
-30
0
-67
-97
10.51%
0.00%
2,875
2022/08/16
-769
3
124
-641
10.49%
0.78%
3,816
2022/08/15
-844
3
-716
-1,557
10.54%
0.39%
7,733
2022/08/12
-238
0
7
-231
10.58%
0.38%
3,507
2022/08/11
892
0
91
983
10.59%
0.39%
5,007
2022/08/10
-2,125
2
-18
-2,141
10.52%
1.17%
8,993
2022/08/09
335
-1
4
338
10.66%
0.39%
2,879
2022/08/08
511
0
-13
498
10.64%
1.59%
3,994
2022/08/05
415
2
0
417
10.61%
1.62%
2,297
2022/08/04
486
0
-111
375
10.58%
0.82%
4,769
2022/08/03
-1,058
4
-67
-1,121
10.51%
1.61%
3,613
2022/08/02
-991
3
0
-988
10.58%
1.58%
4,384
2022/08/01
136
0
-3
133
10.62%
0.00%
3,023
2022/07/29
103
0
2
105
10.61%
0.00%
2,178
2022/07/28
382
2
-10
374
10.65%
0.00%
2,977
2022/07/27
962
3
-11
954
10.70%
0.39%
2,909
2022/07/26
-108
0
18
-90
10.63%
1.16%
2,639
2022/07/25
2,017
5
117
2,139
10.64%
0.78%
3,952
2022/07/22
1,730
5
25
1,760
10.51%
0.78%
5,105
2022/07/21
2,479
3
102
2,584
10.40%
0.39%
4,929
2022/07/20
-686
3
25
-658
10.23%
0.39%
4,328
2022/07/19
311
5
17
333
10.58%
0.39%
2,778
2022/07/18
102
0
10
112
10.56%
0.79%
5,447

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

伊雲谷
6689.TW
127.00
11.009.48%
1,306
汎銓
6830.TW
112.00
7.507.18%
696
和椿
6215.TW
23.65
0.803.50%
1,972
東科-KY
5225.TW
33.25
0.702.15%
315
所羅門
2359.TW
25.90
0.351.37%
886

相關概念股

衛星/低軌衛星
0.41%
0.40%
3D列印
0.38%
1.09%
植物工廠
0.31%
2.98%
AI人工智慧
0.07%
0.81%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。