金寶

2312

其他電子

15.350.05(0.33%)

收盤 | 2023/09/22 14:30 更新

3,815成交量

28.43 (38.90)本益比 (同業平均)

跌→漲 (0.33%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,797
913
884
賣→買 (884)
投信
0
0
0
連30平 (0)
自營商
0
235
-235
連6賣 (-1,107)
三大法人
1,797
1,148
649
賣→買 (649)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
884
0
-235
649
9.91%
0.33%
3,815
2023/09/21
-1,549
0
-161
-1,710
9.84%
0.33%
5,765
2023/09/20
600
0
-537
63
9.93%
0.33%
7,084
2023/09/19
-3,101
0
-108
-3,209
9.92%
0.97%
9,635
2023/09/18
-317
0
-32
-349
10.09%
0.64%
5,134
2023/09/15
-3,885
0
-34
-3,919
10.07%
1.27%
7,920
2023/09/14
740
0
37
777
10.50%
0.64%
4,361
2023/09/13
-1,376
0
-26
-1,402
10.44%
0.32%
9,463
2023/09/12
-1,294
0
-531
-1,825
10.51%
0.32%
8,477
2023/09/11
-13,638
0
-236
-13,874
10.50%
5.44%
29,041
2023/09/08
-203
0
-126
-329
11.35%
0.91%
10,178
2023/09/07
-1,199
0
-30
-1,229
11.34%
1.50%
7,502
2023/09/06
-2,934
0
-107
-3,041
11.42%
0.89%
9,632
2023/09/05
-1,845
0
183
-1,662
11.62%
2.75%
25,601
2023/09/04
-2,438
0
-314
-2,752
11.72%
1.51%
12,202
2023/09/01
1,683
0
468
2,151
11.87%
3.11%
27,282
2023/08/31
-1,648
0
-72
-1,720
11.76%
0.62%
8,560
2023/08/30
659
0
-41
618
11.87%
0.31%
4,931
2023/08/29
-2,807
0
357
-2,450
11.88%
2.12%
12,693
2023/08/28
-3,322
0
60
-3,262
12.07%
0.60%
11,319
2023/08/25
2,069
0
-51
2,018
12.30%
0.00%
7,234
2023/08/24
1,970
0
48
2,018
12.17%
1.19%
15,880
2023/08/23
3,883
0
64
3,947
12.03%
0.90%
14,439
2023/08/22
1,958
0
36
1,994
11.92%
0.30%
14,462
2023/08/21
3,523
0
29
3,552
11.81%
1.53%
9,679
2023/08/18
-1,354
0
3
-1,351
11.57%
2.68%
16,103
2023/08/17
4,230
0
52
4,281
11.71%
1.82%
19,511
2023/08/16
4,349
0
53
4,402
11.39%
0.92%
15,779
2023/08/15
7,518
0
106
7,624
11.16%
3.81%
24,623
2023/08/14
2,799
0
-302
2,497
10.66%
1.25%
13,695
2023/08/11
900
3
-86
817
10.47%
0.31%
10,604
2023/08/10
-5,053
0
-1,109
-6,162
10.40%
5.04%
23,972
2023/08/09
3,200
0
26
3,226
10.77%
0.60%
11,452
2023/08/08
2,075
0
-79
1,996
10.76%
0.59%
15,051
2023/08/07
665
5
105
775
10.66%
0.90%
19,482
2023/08/04
10,158
-91
253
10,320
10.61%
3.73%
28,226
2023/08/02
3,389
-90
-1,127
2,172
9.87%
4.17%
36,814
2023/08/01
-16,329
0
-530
-16,859
9.66%
2.89%
71,589
2023/07/31
5,353
-6
1,321
6,668
10.66%
5.81%
164,310
2023/07/28
-756
0
-75
-831
10.14%
0.30%
17,039
2023/07/27
4,006
0
32
4,038
10.19%
1.55%
18,068
2023/07/26
2,093
-7
-79
2,007
9.93%
2.12%
17,102
2023/07/25
-4,989
-6
95
-4,900
9.80%
1.85%
37,573
2023/07/24
3,059
-4
-298
2,757
10.25%
1.82%
22,018
2023/07/21
3,098
-6
-66
3,026
10.07%
0.60%
27,667
2023/07/20
-2,235
-3
-201
-2,439
9.94%
1.84%
31,728
2023/07/19
2,133
0
-370
1,763
10.07%
7.91%
97,209
2023/07/18
-23,017
0
-1,010
-24,027
9.76%
1.43%
265,076
2023/07/17
25
0
1,146
1,171
11.07%
5.44%
107,995
2023/07/14
-1,991
9
-628
-2,610
11.06%
2.48%
37,846
2023/07/13
8,827
0
952
9,779
11.17%
1.25%
77,424
2023/07/12
2,017
13
293
2,323
10.55%
0.63%
24,119
2023/07/11
2,861
0
59
2,920
10.41%
2.26%
24,244
2023/07/10
-3,407
7
-383
-3,783
10.20%
2.52%
18,592
2023/07/07
-2,262
11
8
-2,243
10.31%
0.00%
30,045
2023/07/06
849
11
-42
818
10.43%
1.60%
17,071
2023/07/05
-254
8
-1,162
-1,408
10.37%
4.28%
44,091
2023/07/04
4,268
9
1,750
6,027
10.33%
9.00%
65,501
2023/07/03
1,760
0
261
2,021
10.01%
1.69%
14,671
2023/06/30
1,616
0
-57
1,559
9.88%
1.37%
8,454
2023/06/29
385
3
-54
334
9.75%
0.00%
7,013
2023/06/28
-769
7
-248
-1,010
9.77%
1.04%
11,534
2023/06/27
2,463
0
-549
1,914
9.87%
2.33%
15,465
2023/06/26
-4,157
4
-119
-4,272
9.77%
1.95%
18,980
2023/06/21
-2,715
0
328
-2,387
10.04%
3.72%
27,655
2023/06/20
-2,044
4
-134
-2,174
10.22%
2.63%
18,869
2023/06/19
-12,297
3
1,765
-10,529
10.37%
1.94%
63,936
2023/06/16
14,757
0
1,348
16,105
11.16%
9.93%
89,173
2023/06/15
2,434
0
88
2,522
10.19%
1.44%
8,032
2023/06/14
-567
0
120
-447
10.03%
0.36%
7,482
2023/06/13
913
0
-55
858
10.09%
1.76%
16,620
2023/06/12
-5,787
0
141
-5,646
10.11%
1.05%
38,232
2023/06/09
6,077
0
207
6,284
10.51%
2.14%
23,079
2023/06/08
2,286
0
-65
2,221
10.10%
0.36%
11,754
2023/06/07
2,190
0
70
2,260
9.96%
0.36%
12,279
2023/06/06
2,239
0
179
2,418
9.82%
0.72%
15,301
2023/06/05
1,587
0
-247
1,340
9.66%
0.00%
10,972
2023/06/02
1,208
6
204
1,418
9.55%
0.73%
10,026
2023/06/01
1,376
-7
78
1,447
9.48%
0.73%
6,859
2023/05/31
1,106
-14
198
1,290
9.40%
0.00%
8,535
2023/05/30
1,054
0
204
1,258
9.36%
1.11%
11,190
2023/05/29
1,466
0
0
1,466
9.30%
1.89%
8,282
2023/05/26
89
0
-15
74
9.23%
0.00%
3,876
2023/05/25
78
-2
11
87
9.24%
0.38%
3,631
2023/05/24
771
0
109
880
9.30%
0.00%
2,576
2023/05/23
1,250
0
72
1,322
9.25%
0.38%
3,561
2023/05/22
874
0
1
875
9.17%
0.00%
2,686
2023/05/19
1,565
0
34
1,599
9.12%
0.38%
3,928
2023/05/18
1,870
0
217
2,087
9.03%
0.00%
3,938
2023/05/17
1,713
0
671
2,384
8.91%
1.15%
4,136
2023/05/16
866
-19
246
1,093
8.78%
1.95%
3,403
2023/05/15
-467
0
27
-440
8.71%
0.00%
1,719
2023/05/12
-577
0
31
-546
8.77%
0.79%
3,256
2023/05/11
-1,814
0
-10
-1,824
8.79%
2.31%
7,517
2023/05/10
-398
0
-58
-456
8.89%
0.38%
2,070
2023/05/09
-526
0
-70
-596
8.92%
0.38%
2,437
2023/05/08
-555
0
-29
-584
8.93%
0.38%
2,153
2023/05/05
-379
0
17
-362
8.97%
0.38%
3,613
2023/05/04
13
0
-4
9
9.07%
0.00%
1,451
2023/05/03
-244
-2
11
-235
9.12%
0.76%
1,643
2023/05/02
268
0
65
333
9.17%
0.38%
1,921
2023/04/28
-46
0
-62
-108
9.15%
0.38%
2,077
2023/04/27
-206
0
-73
-279
9.15%
0.38%
1,517
2023/04/26
-541
0
221
-320
9.14%
0.00%
2,792
2023/04/25
-1,376
0
39
-1,337
9.17%
0.76%
3,651
2023/04/24
-105
0
-68
-173
9.24%
0.38%
3,307
2023/04/21
-1,112
0
-42
-1,154
9.24%
2.24%
6,473
2023/04/20
-1,213
0
-167
-1,380
9.31%
1.47%
7,610
2023/04/19
-468
0
-51
-519
9.37%
0.00%
5,896
2023/04/18
28
-17
-4
7
9.40%
0.73%
13,262
2023/04/17
-6,294
0
405
-5,889
9.35%
3.01%
34,987
2023/04/14
-149
0
134
-15
9.73%
0.38%
3,558
2023/04/13
176
0
0
176
9.74%
0.75%
2,376
2023/04/12
2,311
0
7
2,318
9.74%
1.14%
4,722
2023/04/11
246
3
25
274
9.61%
0.00%
2,086
2023/04/10
-62
0
-70
-132
9.58%
0.38%
2,788
2023/04/07
-66
2
-28
-92
9.59%
0.00%
2,268
2023/04/06
433
4
-46
391
9.60%
0.38%
2,480
2023/03/31
23
3
24
50
9.57%
0.00%
2,095
2023/03/30
-203
0
69
-134
9.57%
0.38%
1,476
2023/03/29
-264
3
-1
-262
9.59%
0.38%
3,070
2023/03/28
-621
0
-18
-639
9.62%
0.76%
3,031
2023/03/27
858
11
0
869
9.66%
0.76%
3,230
2023/03/24
-984
0
-53
-1,037
9.61%
0.76%
3,994
2023/03/23
-364
7
63
-294
9.72%
0.75%
2,844

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

仁寶
2324.TW
30.85
0.300.98%
11,377
聯電
2303.TW
45.35
0.300.66%
30,250
英業達
2356.TW
49.35
1.052.17%
20,074
緯創
3231.TW
102.50
2.001.99%
68,767
台積電
2330.TW
522.00
5.000.95%
28,992

其他電子產業漲跌排行

亞翔
6139.TW
92.30
3.804.29%
5,413
致茂
2360.TW
264.00
8.503.33%
1,041
固緯
2423.TW
35.20
0.952.77%
456
碩天
3617.TW
266.00
5.502.11%
2,898
貿聯-KY
3665.TW
273.50
5.502.05%
1,978

相關概念股

AI人工智慧
1.89%
1.92%
衛星/低軌衛星
1.21%
1.19%
植物工廠
0.86%
0.45%
3D列印
0.19%
4.30%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。