金寶

2312
其他電子
27.250.35(1.30%)
收盤 | 2024/12/27 14:30 更新
18,240成交量
28.39 (35.70)本益比 (同業平均)
跌→漲 (1.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,416
    4,547
    -131
    連2賣 (-745)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    1,251
    432
    820
    連2賣→買 (820)
  • 三大法人
    5,667
    4,979
    689
    連3賣→買 (689)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/27
    -131
    0
    820
    689
    16.81%
    1.30%
    18,240
  • 2024/12/26
    -614
    0
    -31
    -645
    16.81%
    0.37%
    10,984
  • 2024/12/25
    223
    0
    -342
    -119
    16.91%
    0.37%
    11,457
  • 2024/12/24
    -4,438
    0
    409
    -4,029
    16.88%
    0.55%
    24,831
  • 2024/12/23
    688
    0
    228
    916
    17.16%
    0.56%
    14,854
  • 2024/12/20
    -3,066
    0
    -579
    -3,645
    17.12%
    1.82%
    23,509
  • 2024/12/19
    3,459
    0
    404
    3,863
    17.22%
    2.43%
    18,597
  • 2024/12/18
    -4,829
    6
    -1,195
    -6,018
    16.99%
    1.83%
    25,535
  • 2024/12/17
    -3,236
    0
    243
    -2,993
    17.19%
    3.42%
    32,024
  • 2024/12/16
    4,504
    0
    -300
    4,204
    17.44%
    3.13%
    25,918
  • 2024/12/13
    3,205
    0
    4
    3,209
    17.13%
    0.37%
    19,137
  • 2024/12/12
    -15,141
    0
    -25
    -15,167
    16.93%
    2.52%
    49,469
  • 2024/12/11
    -3,502
    0
    92
    -3,410
    17.87%
    1.65%
    22,311
  • 2024/12/10
    2,292
    0
    -542
    1,749
    18.12%
    1.26%
    25,604
  • 2024/12/09
    2,524
    0
    -345
    2,180
    18.11%
    1.42%
    22,534
  • 2024/12/06
    -8,166
    0
    -414
    -8,580
    18.07%
    0.53%
    37,156
  • 2024/12/05
    6,447
    0
    -473
    5,974
    18.54%
    2.92%
    53,899
  • 2024/12/04
    -5,143
    0
    349
    -4,794
    18.11%
    0.17%
    40,724
  • 2024/12/03
    -3,810
    0
    992
    -2,818
    18.47%
    0.52%
    47,863
  • 2024/12/02
    -3,352
    0
    -997
    -4,349
    18.77%
    2.85%
    80,478
  • 2024/11/29
    -4,629
    -2
    927
    -3,704
    19.01%
    1.00%
    91,413
  • 2024/11/28
    -18,243
    0
    -3,464
    -21,708
    19.34%
    10.00%
    197,295
  • 2024/11/27
    3,323
    0
    1,069
    4,392
    20.49%
    2.76%
    129,636
  • 2024/11/26
    -989
    0
    -6,157
    -7,146
    20.16%
    1.81%
    149,859
  • 2024/11/25
    28,284
    0
    -1,062
    27,223
    20.13%
    3.11%
    321,295
  • 2024/11/22
    6,792
    0
    3,339
    10,130
    18.27%
    9.90%
    173,349
  • 2024/11/21
    4,369
    0
    1,511
    5,880
    17.87%
    3.72%
    118,813
  • 2024/11/20
    -1,560
    0
    -926
    -2,486
    17.58%
    1.57%
    52,650
  • 2024/11/19
    -3,091
    0
    4,219
    1,128
    17.73%
    3.61%
    173,367
  • 2024/11/18
    -12,232
    0
    -220
    -12,451
    18.09%
    4.81%
    176,032
  • 2024/11/15
    58,167
    0
    1,083
    59,250
    18.82%
    8.99%
    250,292
  • 2024/11/14
    582
    0
    -1,257
    -675
    14.95%
    0.93%
    59,610
  • 2024/11/13
    47
    -2
    -101
    -56
    14.90%
    4.86%
    101,960
  • 2024/11/12
    2,658
    0
    -2,111
    547
    14.92%
    2.28%
    27,974
  • 2024/11/11
    632
    0
    -958
    -326
    14.76%
    3.49%
    38,590
  • 2024/11/08
    -6,379
    0
    -1,630
    -8,009
    14.74%
    0.00%
    56,890
  • 2024/11/07
    6,492
    0
    3,381
    9,873
    15.16%
    1.09%
    135,060
  • 2024/11/06
    18,860
    0
    1,415
    20,275
    14.61%
    6.99%
    205,850
  • 2024/11/05
    1,670
    0
    -116
    1,554
    13.29%
    0.00%
    31,518
  • 2024/11/04
    9,229
    1
    514
    9,744
    13.18%
    3.83%
    46,698
  • 2024/11/01
    2,925
    0
    -201
    2,724
    12.57%
    0.20%
    11,460
  • 2024/10/30
    -634
    0
    -278
    -912
    12.41%
    1.20%
    25,283
  • 2024/10/29
    172
    2
    -149
    25
    12.47%
    1.38%
    28,137
  • 2024/10/28
    -2,677
    0
    -136
    -2,813
    12.57%
    0.59%
    39,189
  • 2024/10/25
    4,175
    0
    1,383
    5,558
    12.70%
    5.80%
    44,708
  • 2024/10/24
    4,854
    0
    -1,093
    3,761
    12.44%
    2.82%
    25,707
  • 2024/10/23
    403
    -2
    -359
    42
    12.29%
    1.78%
    27,057
  • 2024/10/22
    2,731
    0
    -1,125
    1,606
    12.20%
    1.56%
    35,526
  • 2024/10/21
    -5,758
    0
    -14
    -5,772
    12.11%
    1.72%
    48,023
  • 2024/10/18
    -5,259
    -8
    2,292
    -2,975
    12.54%
    1.75%
    94,340
  • 2024/10/17
    12,752
    0
    383
    13,135
    12.85%
    3.63%
    167,051
  • 2024/10/16
    14,048
    0
    2,810
    16,857
    11.99%
    6.90%
    83,498
  • 2024/10/15
    983
    0
    1,421
    2,404
    11.03%
    1.75%
    58,880
  • 2024/10/14
    -12,376
    0
    269
    -12,107
    10.90%
    5.00%
    116,597
  • 2024/10/11
    -2,979
    0
    -5
    -2,984
    11.63%
    9.84%
    28,306
  • 2024/10/09
    -467
    2
    340
    -125
    11.82%
    1.16%
    17,612
  • 2024/10/08
    -1,120
    0
    -394
    -1,514
    11.91%
    1.82%
    8,435
  • 2024/10/07
    5,272
    0
    483
    5,755
    12.04%
    4.76%
    15,673
  • 2024/10/04
    655
    2
    -257
    400
    11.69%
    2.33%
    8,270
  • 2024/10/01
    -1,217
    -2
    -146
    -1,365
    11.65%
    0.92%
    7,655
  • 2024/09/30
    620
    0
    -691
    -70
    11.79%
    0.23%
    12,826
  • 2024/09/27
    4,678
    -4
    54
    4,728
    11.74%
    2.11%
    13,834
  • 2024/09/26
    -13,008
    1
    1,580
    -11,427
    11.44%
    0.00%
    44,375
  • 2024/09/25
    -238
    3
    572
    337
    12.13%
    2.40%
    9,245
  • 2024/09/24
    1,216
    0
    -168
    1,049
    12.14%
    0.48%
    5,691
  • 2024/09/23
    696
    0
    9
    705
    12.14%
    0.48%
    4,580
  • 2024/09/20
    -827
    2
    -96
    -920
    12.09%
    1.41%
    14,328
  • 2024/09/19
    2,439
    0
    137
    2,576
    12.15%
    1.67%
    10,542
  • 2024/09/18
    -2,702
    3
    -411
    -3,110
    11.96%
    0.71%
    10,063
  • 2024/09/16
    -47
    0
    -138
    -185
    12.10%
    0.24%
    4,127
  • 2024/09/13
    986
    0
    -77
    909
    12.12%
    0.48%
    7,357
  • 2024/09/12
    1,976
    0
    251
    2,227
    12.06%
    3.20%
    9,286
  • 2024/09/11
    345
    0
    -113
    232
    11.94%
    0.25%
    6,544
  • 2024/09/10
    2,378
    0
    -612
    1,766
    11.92%
    3.10%
    12,922
  • 2024/09/09
    1,479
    0
    134
    1,613
    11.79%
    0.24%
    8,376
  • 2024/09/06
    791
    -1
    -183
    607
    11.68%
    0.71%
    8,591
  • 2024/09/05
    -417
    -6
    -426
    -849
    11.61%
    1.63%
    10,619
  • 2024/09/04
    2,033
    0
    -1,329
    704
    11.60%
    5.92%
    19,935
  • 2024/09/03
    -580
    0
    22
    -558
    11.43%
    1.30%
    13,038
  • 2024/09/02
    -2,877
    0
    -217
    -3,094
    11.73%
    2.94%
    14,331
  • 2024/08/30
    -4,509
    1
    -330
    -4,838
    11.92%
    0.21%
    29,157
  • 2024/08/29
    2,738
    0
    1,784
    4,522
    12.18%
    1.50%
    20,761
  • 2024/08/28
    1,118
    0
    -41
    1,077
    11.99%
    0.21%
    8,851
  • 2024/08/27
    1,392
    0
    68
    1,460
    11.93%
    0.43%
    8,904
  • 2024/08/26
    940
    0
    -286
    654
    11.85%
    0.43%
    11,929
  • 2024/08/23
    3,802
    0
    -431
    3,371
    11.85%
    0.64%
    15,487
  • 2024/08/22
    -1,147
    0
    -990
    -2,137
    11.60%
    0.84%
    18,352
  • 2024/08/21
    273
    2
    -615
    -340
    11.83%
    1.66%
    40,078
  • 2024/08/20
    2,267
    -3
    682
    2,946
    11.79%
    0.21%
    28,488
  • 2024/08/19
    -961
    0
    534
    -427
    11.63%
    1.68%
    25,648
  • 2024/08/16
    2,936
    -5
    129
    3,060
    11.63%
    0.85%
    31,690
  • 2024/08/15
    679
    1
    -256
    424
    11.44%
    2.28%
    36,860
  • 2024/08/14
    734
    0
    507
    1,241
    11.28%
    1.26%
    28,372
  • 2024/08/13
    984
    2
    -77
    909
    11.28%
    0.63%
    31,932
  • 2024/08/12
    -16,480
    1
    -95
    -16,574
    11.29%
    0.42%
    99,539
  • 2024/08/09
    505
    0
    373
    878
    12.47%
    9.82%
    54,804
  • 2024/08/08
    4,545
    0
    -146
    4,399
    12.44%
    0.46%
    25,099
  • 2024/08/07
    -9,599
    5
    255
    -9,339
    12.20%
    5.31%
    37,044
  • 2024/08/06
    6,513
    11
    -703
    5,821
    12.90%
    1.19%
    47,330
  • 2024/08/05
    6,528
    0
    -1,683
    4,845
    12.48%
    9.89%
    32,497
  • 2024/08/02
    2,496
    0
    -674
    1,822
    12.05%
    3.33%
    18,592
  • 2024/08/01
    2,990
    0
    -110
    2,880
    11.91%
    2.56%
    32,407
  • 2024/07/31
    -4,316
    4
    772
    -3,540
    11.71%
    2.18%
    35,287
  • 2024/07/30
    1,562
    3
    102
    1,667
    12.06%
    1.32%
    23,455
  • 2024/07/29
    -310
    5
    -274
    -579
    11.94%
    3.21%
    35,817
  • 2024/07/26
    2,474
    -2
    385
    2,857
    11.95%
    2.09%
    29,619
  • 2024/07/23
    -11,421
    -18
    -223
    -11,662
    11.79%
    0.21%
    47,801
  • 2024/07/22
    23,610
    0
    -1,474
    22,136
    12.63%
    6.08%
    67,630
  • 2024/07/19
    -2,129
    0
    -2,769
    -4,898
    11.01%
    2.30%
    52,764
  • 2024/07/18
    6,242
    0
    -1,802
    4,440
    11.16%
    1.51%
    50,544
  • 2024/07/17
    -6,422
    0
    1,107
    -5,315
    10.67%
    0.57%
    84,487
  • 2024/07/16
    -6,087
    0
    629
    -5,458
    10.87%
    1.31%
    112,125
  • 2024/07/15
    -14,949
    0
    -1,346
    -16,295
    11.02%
    3.09%
    155,950
  • 2024/07/12
    -22,097
    0
    4,175
    -17,922
    11.89%
    6.58%
    297,287
  • 2024/07/11
    3,493
    0
    -261
    3,232
    13.28%
    10.00%
    68,277
  • 2024/07/10
    -15,087
    0
    238
    -14,849
    13.01%
    0.21%
    104,556
  • 2024/07/09
    -21,819
    1
    -1,223
    -23,041
    13.87%
    1.05%
    292,168
  • 2024/07/08
    -30
    0
    184
    154
    15.18%
    9.93%
    11,063
  • 2024/07/05
    3,106
    0
    -3
    3,103
    15.18%
    9.90%
    56,874
  • 2024/07/04
    8,450
    0
    1,385
    9,835
    14.98%
    9.75%
    75,852
  • 2024/07/03
    2,954
    2
    1,242
    4,198
    14.39%
    3.69%
    16,316
  • 2024/07/02
    3,263
    0
    -258
    3,005
    14.20%
    0.85%
    9,912
  • 2024/07/01
    -280
    2
    -395
    -673
    13.98%
    0.84%
    8,041
  • 2024/06/28
    216
    5
    36
    257
    14.00%
    1.13%
    15,134
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    186.50
    1.000.53%
    20,844
  • 英業達
    2356.TW
    50.80
    0.300.59%
    11,012
  • 燿華
    2367.TW
    32.65
    0.953.00%
    23,057
  • 仁寶
    2324.TW
    38.00
    0.000.00%
    4,906
  • 聯電
    2303.TW
    43.60
    0.100.23%
    22,636
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。