Yahoo奇摩財經 
光寶科
102.04.00(3.77%)
收盤 | 2024/07/26 14:30 更新19,274
16.06 (36.09)
平→跌 (3.77%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00102.04.02,174
- 13:25:00101.54.52
- 13:24:55101.54.510
- 13:24:50101.54.55
- 13:24:40102.04.015
- 13:24:35101.54.53
- 13:24:30101.54.537
- 13:24:25101.54.53
- 13:24:20101.54.57
- 13:24:15102.04.010
- 13:24:10102.04.08
- 13:24:05102.04.031
- 13:24:00102.04.015
- 13:23:55101.54.54
- 13:23:50101.54.51
- 13:23:45102.04.04
- 13:23:40102.04.03
- 13:23:30101.54.518
- 13:23:25102.04.021
- 13:23:20101.54.51
- 13:23:15101.54.52
- 13:23:10102.04.07
- 13:23:05101.54.53
- 13:23:00102.04.013
- 13:22:55102.04.01
- 13:22:50102.04.03
- 13:22:45101.54.57
- 13:22:40101.54.510
- 13:22:35102.04.010
- 13:22:25102.04.05
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 103.014
- 102.5703
- 102.06,861
- 101.53,066
- 101.03,277
- 100.52,953
- 100.02,332
- 99.968
現價
開盤
