光寶科

2301
166.52.50(1.48%)
收盤 | 2025/11/07 14:30 更新
11,879成交量
26.43 (28.36)本益比 (同業平均)
平→跌 (1.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,944
    6,105
    -1,161
    連2賣 (-3,263)
  • 投信
    3
    1,306
    -1,303
    連7賣 (-7,190)
  • 自營商
    120
    334
    -214
    連5賣 (-3,881)
  • 三大法人
    5,067
    7,745
    -2,678
    連7賣 (-42,803)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/07
    -1,161
    -1,303
    -214
    -2,678
    28.44%
    1.48%
    11,879
  • 2025/11/06
    -2,102
    -240
    -116
    -2,458
    28.51%
    0.00%
    16,220
  • 2025/11/05
    802
    -1,074
    -657
    -929
    28.62%
    0.59%
    20,052
  • 2025/11/04
    -3,621
    -899
    -2,348
    -6,869
    28.50%
    5.56%
    33,392
  • 2025/11/03
    696
    -736
    -546
    -586
    28.65%
    0.28%
    28,694
  • 2025/10/31
    -7,594
    -1,226
    1,617
    -7,203
    28.54%
    0.83%
    44,777
  • 2025/10/30
    -18,087
    -1,712
    -2,281
    -22,080
    28.97%
    7.18%
    104,364
  • 2025/10/29
    4,905
    587
    -118
    5,375
    29.63%
    3.45%
    56,713
  • 2025/10/28
    -5,924
    1,074
    2,352
    -2,498
    29.39%
    3.57%
    67,766
  • 2025/10/27
    3,508
    308
    2,148
    5,963
    29.64%
    6.74%
    62,412
  • 2025/10/23
    3,111
    -661
    1,156
    3,606
    29.50%
    1.79%
    25,867
  • 2025/10/22
    415
    -1,476
    480
    -581
    29.34%
    1.21%
    15,056
  • 2025/10/21
    -2,082
    -1,019
    500
    -2,601
    29.33%
    0.61%
    23,524
  • 2025/10/20
    3,998
    -3,837
    120
    281
    29.47%
    0.60%
    24,716
  • 2025/10/17
    -2,752
    -1,237
    -479
    -4,468
    29.29%
    2.07%
    24,800
  • 2025/10/16
    -7,520
    -167
    1,155
    -6,532
    29.39%
    4.64%
    52,993
  • 2025/10/15
    5,724
    261
    163
    6,148
    29.69%
    0.94%
    34,679
  • 2025/10/14
    -2,243
    -393
    -394
    -3,029
    29.45%
    4.76%
    28,649
  • 2025/10/13
    2,377
    -1,774
    36
    638
    29.55%
    1.75%
    24,294
  • 2025/10/09
    -3,815
    -419
    -143
    -4,378
    29.45%
    0.58%
    24,891
  • 2025/10/08
    -2,323
    -510
    312
    -2,520
    29.58%
    0.58%
    21,043
  • 2025/10/07
    -10,101
    -690
    1,099
    -9,691
    29.71%
    0.58%
    39,576
  • 2025/10/03
    -5,492
    40
    63
    -5,389
    30.11%
    0.88%
    22,533
  • 2025/10/02
    -3,844
    1,031
    313
    -2,499
    30.35%
    0.59%
    25,502
  • 2025/10/01
    -1,405
    -2,087
    71
    -3,421
    30.50%
    1.74%
    24,341
  • 2025/09/30
    4,338
    -933
    190
    3,594
    30.56%
    5.50%
    41,000
  • 2025/09/26
    7,212
    -1,403
    -115
    5,694
    30.40%
    4.94%
    32,033
  • 2025/09/25
    6,770
    -2,196
    -75
    4,498
    30.09%
    1.71%
    27,054
  • 2025/09/24
    1,412
    -2,635
    -751
    -1,974
    29.82%
    4.37%
    47,504
  • 2025/09/23
    6,870
    -2,645
    -1,262
    2,963
    29.77%
    1.35%
    67,478
  • 2025/09/22
    -8,259
    -1,617
    1,410
    -8,467
    29.45%
    9.76%
    66,065
  • 2025/09/19
    -704
    -540
    281
    -962
    29.77%
    2.74%
    49,724
  • 2025/09/18
    2,731
    -214
    826
    3,343
    29.83%
    3.13%
    42,523
  • 2025/09/17
    154
    -437
    -855
    -1,138
    29.86%
    4.49%
    35,243
  • 2025/09/16
    1,241
    1,289
    297
    2,827
    29.83%
    3.73%
    41,157
  • 2025/09/15
    -4,901
    313
    225
    -4,363
    29.81%
    1.23%
    48,692
  • 2025/09/12
    -13,524
    -9
    -576
    -14,109
    29.95%
    1.51%
    87,108
  • 2025/09/11
    15,752
    1,129
    -1,274
    15,607
    30.48%
    7.12%
    156,780
  • 2025/09/10
    1,924
    -333
    161
    1,752
    29.77%
    9.96%
    20,400
  • 2025/09/09
    2,522
    1,246
    4
    3,772
    29.69%
    4.85%
    58,565
  • 2025/09/08
    -4,248
    2,485
    0
    -1,763
    29.24%
    2.68%
    21,711
  • 2025/09/05
    -859
    1,793
    369
    1,303
    29.40%
    3.98%
    21,349
  • 2025/09/04
    -1,788
    193
    217
    -1,378
    29.43%
    0.40%
    12,002
  • 2025/09/03
    135
    -326
    23
    -168
    29.51%
    0.00%
    4,760
  • 2025/09/02
    999
    434
    -97
    1,336
    29.50%
    0.79%
    12,056
  • 2025/09/01
    194
    728
    -719
    203
    29.45%
    3.08%
    13,715
  • 2025/08/29
    -234
    1,651
    451
    1,868
    29.44%
    0.00%
    22,988
  • 2025/08/28
    -1,130
    66
    -594
    -1,658
    29.44%
    0.76%
    10,567
  • 2025/08/27
    -2,895
    1,224
    669
    -1,002
    29.48%
    4.80%
    28,562
  • 2025/08/26
    -952
    -853
    156
    -1,649
    29.60%
    0.00%
    8,777
  • 2025/08/25
    1,483
    -2,373
    -51
    -941
    29.63%
    0.81%
    10,203
  • 2025/08/22
    1,034
    -1,368
    71
    -262
    29.57%
    0.80%
    13,773
  • 2025/08/21
    -2,047
    497
    325
    -1,224
    29.53%
    1.63%
    17,527
  • 2025/08/20
    1,921
    161
    -102
    1,979
    29.63%
    3.53%
    17,951
  • 2025/08/19
    9,195
    264
    -6,653
    2,806
    29.54%
    3.41%
    32,178
  • 2025/08/18
    -3,409
    1,497
    -381
    -2,292
    29.15%
    0.00%
    21,378
  • 2025/08/15
    -1,755
    2,403
    445
    1,093
    29.29%
    1.13%
    23,670
  • 2025/08/14
    -4,334
    3,094
    -221
    -1,462
    29.36%
    3.28%
    31,845
  • 2025/08/13
    -2,617
    2,939
    151
    473
    29.54%
    0.36%
    35,164
  • 2025/08/12
    -2,572
    2,002
    -530
    -1,100
    29.66%
    2.14%
    26,742
  • 2025/08/11
    1,420
    2,767
    28
    4,216
    29.73%
    2.55%
    39,646
  • 2025/08/08
    -7,893
    3,352
    -10
    -4,551
    29.65%
    0.36%
    37,859
  • 2025/08/07
    1,776
    2,980
    281
    5,036
    29.94%
    3.38%
    69,434
  • 2025/08/06
    -1,613
    5,812
    2,346
    6,545
    29.88%
    0.37%
    127,552
  • 2025/08/05
    -4,937
    2,030
    470
    -2,437
    29.93%
    9.88%
    59,953
  • 2025/08/04
    -5,079
    1,967
    485
    -2,627
    30.19%
    0.00%
    13,984
  • 2025/08/01
    -5,425
    2,589
    47
    -2,789
    30.47%
    2.10%
    20,996
  • 2025/07/31
    -10,409
    2,636
    638
    -7,135
    30.64%
    5.56%
    37,744
  • 2025/07/30
    -4,375
    2,854
    1,599
    78
    31.05%
    1.20%
    17,365
  • 2025/07/29
    963
    1,707
    593
    3,264
    31.23%
    0.00%
    15,970
  • 2025/07/28
    539
    1,799
    1,719
    4,058
    31.16%
    5.96%
    31,246
  • 2025/07/25
    473
    474
    766
    1,712
    31.16%
    0.86%
    6,358
  • 2025/07/24
    125
    -724
    231
    -368
    31.14%
    0.43%
    6,813
  • 2025/07/23
    1,996
    -326
    889
    2,560
    31.14%
    1.74%
    8,680
  • 2025/07/22
    1,730
    -415
    1,034
    2,349
    31.05%
    0.86%
    10,840
  • 2025/07/21
    304
    -576
    810
    538
    30.98%
    0.00%
    7,205
  • 2025/07/18
    2,227
    -207
    1,074
    3,095
    30.97%
    0.87%
    5,914
  • 2025/07/17
    286
    -872
    928
    342
    30.87%
    1.71%
    10,203
  • 2025/07/16
    704
    -107
    1,412
    2,009
    30.86%
    0.00%
    11,959
  • 2025/07/15
    1,662
    -102
    285
    1,845
    30.83%
    1.30%
    7,413
  • 2025/07/14
    778
    110
    270
    1,158
    30.77%
    2.12%
    5,856
  • 2025/07/11
    -1,282
    482
    219
    -581
    30.73%
    0.43%
    11,008
  • 2025/07/10
    430
    1,807
    436
    2,674
    30.78%
    0.86%
    10,054
  • 2025/07/09
    2,529
    1,611
    170
    4,310
    30.76%
    1.75%
    9,159
  • 2025/07/08
    608
    1,783
    83
    2,475
    30.65%
    0.44%
    7,825
  • 2025/07/07
    523
    1,955
    368
    2,845
    30.63%
    0.44%
    7,621
  • 2025/07/04
    1,896
    520
    105
    2,522
    30.60%
    1.30%
    9,511
  • 2025/07/03
    9,702
    124
    474
    10,299
    30.51%
    2.68%
    14,951
  • 2025/07/02
    3,354
    -446
    -58
    2,850
    30.09%
    0.45%
    6,020
  • 2025/07/01
    3,094
    -225
    -85
    2,784
    29.95%
    0.90%
    7,196
  • 2025/06/30
    4,958
    -3,928
    123
    1,154
    29.82%
    0.90%
    9,346
  • 2025/06/27
    1,461
    1,584
    -165
    2,881
    29.62%
    0.45%
    11,072
  • 2025/06/26
    5,355
    -602
    630
    5,384
    29.56%
    1.37%
    11,321
  • 2025/06/25
    -307
    1,061
    112
    867
    29.30%
    0.46%
    5,233
  • 2025/06/24
    2,393
    945
    102
    3,439
    29.32%
    2.83%
    9,960
  • 2025/06/23
    1,661
    -241
    433
    1,852
    29.22%
    0.93%
    6,638
  • 2025/06/20
    3,648
    -3,891
    410
    167
    29.16%
    0.00%
    14,503
  • 2025/06/19
    -687
    149
    121
    -417
    28.97%
    1.38%
    2,690
  • 2025/06/18
    1,242
    99
    -123
    1,218
    29.00%
    0.93%
    5,512
  • 2025/06/17
    27
    307
    -137
    197
    28.90%
    0.92%
    5,059
  • 2025/06/16
    366
    -159
    62
    269
    28.90%
    0.00%
    3,640
  • 2025/06/13
    1,708
    810
    -158
    2,361
    28.89%
    0.93%
    8,690
  • 2025/06/12
    2,786
    -214
    -15
    2,556
    28.81%
    1.42%
    5,353
  • 2025/06/11
    2,879
    427
    -52
    3,253
    28.69%
    0.93%
    9,741
  • 2025/06/10
    495
    382
    143
    1,021
    28.55%
    1.42%
    4,503
  • 2025/06/09
    -759
    -5
    -14
    -778
    28.60%
    0.47%
    3,168
  • 2025/06/06
    553
    -234
    -1
    318
    28.64%
    0.00%
    4,442
  • 2025/06/05
    2,550
    -1,095
    -280
    1,175
    28.66%
    0.00%
    9,921
  • 2025/06/04
    6,402
    -2,519
    -210
    3,673
    28.64%
    2.91%
    15,829
  • 2025/06/03
    3,323
    -155
    -340
    2,829
    28.44%
    1.98%
    8,594
  • 2025/06/02
    -454
    -28
    66
    -416
    28.30%
    0.49%
    6,990
  • 2025/05/29
    1,434
    -4,617
    52
    -3,132
    28.32%
    1.46%
    18,447
  • 2025/05/28
    4,907
    -5,219
    11
    -302
    28.27%
    1.48%
    13,210
  • 2025/05/27
    3,918
    -3,424
    -466
    28
    28.14%
    0.00%
    13,035
  • 2025/05/26
    2,926
    -2,779
    -41
    106
    27.88%
    0.50%
    8,100
  • 2025/05/23
    241
    -2,194
    -133
    -2,086
    27.77%
    1.46%
    6,663
  • 2025/05/22
    631
    -2,408
    -108
    -1,885
    27.76%
    1.91%
    6,984
  • 2025/05/21
    1,813
    -66
    378
    2,124
    27.73%
    3.47%
    8,835
  • 2025/05/20
    294
    -463
    -21
    -189
    27.64%
    0.00%
    3,045
  • 2025/05/19
    -305
    92
    -170
    -383
    27.66%
    0.98%
    5,089
  • 2025/05/16
    883
    -2,550
    24
    -1,642
    27.67%
    0.97%
    7,037
  • 2025/05/15
    587
    -123
    -19
    445
    27.64%
    0.00%
    3,604
  • 2025/05/14
    1,831
    17
    115
    1,963
    27.61%
    1.48%
    6,190
  • 2025/05/13
    1,689
    -249
    -70
    1,370
    27.54%
    0.50%
    7,145
  • 2025/05/12
    464
    -5
    3
    462
    27.46%
    0.50%
    3,795
  • 2025/05/09
    2,285
    -640
    0
    1,644
    27.44%
    1.62%
    8,630
  • 2025/05/08
    -27
    -170
    7
    -190
    27.34%
    0.40%
    5,630
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,460.00
    5.000.34%
    20,287
  • 建準
    2421.TW
    168.50
    15.009.77%
    20,062
  • 鴻海
    2317.TW
    244.00
    4.001.61%
    48,625
  • 台達電
    2308.TW
    965.00
    13.001.33%
    9,113
  • 創見
    2451.TW
    148.50
    13.5010.00%
    10,251
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。