Yahoo奇摩財經 
光寶科
105.04.00(3.67%)
收盤 | 2024/11/12 14:30 更新15,320
19.55 (43.30)
漲→跌 (3.67%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資4,6858,909-4,224連2買→賣 (-4,224)
- 投信1,22481,216連11買 (5,391)
- 自營商1,016884132連3買 (1,198)
- 三大法人6,9259,801-2,876連6買→賣 (-2,876)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2024/11/12-4,2241,216132-2,87625.97%3.67%15,320
- 2024/11/1114,1624711,03215,66526.14%3.81%32,305
- 2024/11/081,033202341,26925.51%0.00%3,526
- 2024/11/07-29166-912825.64%0.47%3,721
- 2024/11/065,013471005,16125.70%2.93%8,490
- 2024/11/051203894555325.50%0.49%4,091
- 2024/11/04695397-9499725.49%0.99%5,529
- 2024/11/01-5,3601,031-133-4,46325.46%1.46%14,763
- 2024/10/30-26025479478825.63%0.49%5,999
- 2024/10/29-1,5021,139362-125.63%1.44%4,948
- 2024/10/282597911345125.71%0.48%3,624
- 2024/10/25872-523985925.70%0.97%2,647
- 2024/10/2424613324061825.66%0.96%5,844
- 2024/10/23537-4777813825.65%0.95%4,155
- 2024/10/22-156-69-42-26725.62%0.94%4,078
- 2024/10/211,24549761,36925.57%1.44%4,854
- 2024/10/18-485-53123-41425.49%0.00%10,940
- 2024/10/172,302626563,02025.52%2.96%10,050
- 2024/10/16220-1911,0351,06425.50%0.00%7,010
- 2024/10/153682929269025.48%0.00%5,749
- 2024/10/144503034611,21325.45%1.00%3,533
- 2024/10/11605036196525.43%0.00%3,783
- 2024/10/091,477392831,79825.47%0.80%5,719
- 2024/10/08-2,423592444-1,38725.39%1.29%6,185
- 2024/10/07-59096942680525.48%1.20%5,376
- 2024/10/04-2,504106464-1,93425.47%1.67%7,538
- 2024/10/011,2001,0673982,66425.90%2.01%5,729
- 2024/09/303810023136925.84%0.50%5,641
- 2024/09/274,113-3,5297866225.84%0.00%7,790
- 2024/09/262,125-2,485117-24325.62%0.50%7,697
- 2024/09/253,502-2,3612341,37525.53%0.90%10,430
- 2024/09/242,594-1,758-2780925.38%1.01%8,881
- 2024/09/23-590-1,863321-2,13225.25%0.10%8,087
- 2024/09/201,999-4,124480-1,64525.28%1.79%20,823
- 2024/09/193,856-3,5507838425.18%0.00%10,602
- 2024/09/182,451-1,957-149425.01%0.99%8,091
- 2024/09/16622172-5673824.88%0.00%2,454
- 2024/09/13-1,9641,630-214-54824.85%0.00%7,021
- 2024/09/121,334110961,54024.93%1.91%7,133
- 2024/09/11-2761,736541,51324.87%3.00%7,946
- 2024/09/10-5,132155322-4,65524.87%4.73%12,817
- 2024/09/09-1161,063851,03225.08%0.49%6,636
- 2024/09/06990166-1371,01825.09%0.49%5,186
- 2024/09/051,113263-1011,27525.04%1.00%7,360
- 2024/09/04-1,2918367-44825.00%4.29%11,461
- 2024/09/03-1,372208-120-1,28425.03%1.87%7,489
- 2024/09/02111677-2876025.10%0.00%3,501
- 2024/08/301,103435-541,48325.10%0.47%13,925
- 2024/08/2992943-7489924.99%0.00%8,701
- 2024/08/28-1,69621-30-1,70524.94%0.93%5,392
- 2024/08/2710970-5112824.98%0.00%3,470
- 2024/08/2694554-14685324.91%0.00%5,081
- 2024/08/2316765-3120124.86%0.94%6,598
- 2024/08/2293884498924.63%0.47%4,864
- 2024/08/211,459-60-80958924.51%0.00%5,276
- 2024/08/20-1,616-13-315-1,94424.22%1.83%8,536
- 2024/08/196,628-22-5,0931,51324.37%2.83%18,218
- 2024/08/16-1,6562,21315170924.08%0.93%16,645
- 2024/08/15-2,615-22-42-2,67924.13%2.28%10,060
- 2024/08/141,2492,774-1253,89824.24%1.39%17,579
- 2024/08/13-3,6125,573101,97124.19%2.86%16,672
- 2024/08/12634886-921,42824.46%0.96%7,363
- 2024/08/09-956806-517-66624.49%1.96%13,994
- 2024/08/08-1,7501,876-487824.40%1.92%18,223
- 2024/08/073,9371,311985,34724.45%5.58%19,339
- 2024/08/06-2,1452,50261897524.62%2.71%23,095
- 2024/08/05-8,2535,200-1,041-4,09424.78%9.53%37,961
- 2024/08/02-2633,835-2153,35625.13%2.75%50,323
- 2024/08/015,09313785,47225.15%9.99%36,150
- 2024/07/31-575-127670-3224.90%0.70%13,117
- 2024/07/30-4,5252,687-63-1,90024.93%0.00%20,071
- 2024/07/29-1711,5094701,80825.19%2.16%15,316
- 2024/07/26-3,1272,148412-56625.19%3.77%19,274
- 2024/07/23-1,29993354517925.34%0.00%16,192
- 2024/07/22-6,1854,477476-1,23225.29%3.20%18,832
- 2024/07/19-6,2936,99417988025.49%0.00%16,183
- 2024/07/18-3,5855,710-82,11725.70%1.39%15,263
- 2024/07/17-10,3522,260-386-8,47825.95%2.70%17,858
- 2024/07/16-1,4962,5744881,56626.29%1.83%13,403
- 2024/07/15-77491145959726.34%0.00%6,879
- 2024/07/12-574111365-9826.43%0.46%10,759
- 2024/07/11-62284217-32126.46%0.46%16,457
- 2024/07/102,670-955883,16326.48%1.87%33,282
- 2024/07/09-2,9902,97167966026.30%0.47%17,785
- 2024/07/08-5,1073,773326-1,00826.32%0.47%21,254
- 2024/07/05-13,836141405-13,29026.51%4.04%25,047
- 2024/07/04-2,61021,72143819,54927.08%3.24%43,858
- 2024/07/03-9,4663,969-22-5,51827.19%1.82%23,309
- 2024/07/02-13,96710,595316-3,05627.54%0.45%26,621
- 2024/07/01-3,99210,5997097,31628.13%4.25%39,978
- 2024/06/28-16,6375,760246-10,63028.32%1.85%30,644
- 2024/06/27-3,8201,621308-1,89129.14%1.41%39,385
- 2024/06/26-2,31072363-1,52429.28%1.43%24,076
- 2024/06/25-161668-7942829.38%1.45%13,840
- 2024/06/24-4,752-170-95-5,01829.39%1.43%13,386
- 2024/06/21-1,248-1,238-46-2,53229.62%0.94%18,478
- 2024/06/20361-1,0729-70229.69%0.00%11,731
- 2024/06/193,451-3,137-1,196-88129.67%0.47%22,199
- 2024/06/18-4,426-225261-4,39129.49%2.31%16,284
- 2024/06/17603-116-6642129.65%0.47%9,597
- 2024/06/14-2,650-77-20-2,74729.67%0.47%11,321
- 2024/06/132,61140-392,61229.78%2.39%13,033
- 2024/06/12-1,674171-113-1,61529.70%0.48%10,832
- 2024/06/11-693143-1,493-2,04329.80%2.80%15,540
- 2024/06/07-2,784126-26-2,68429.80%0.47%9,237
- 2024/06/06-844881-231-19429.98%0.47%14,864
- 2024/06/05-6,372480-858-6,75030.07%0.00%25,298
- 2024/06/04-4,1051,596-3,795-6,30330.47%3.17%30,846
- 2024/06/038762,663-1033,43630.72%2.79%24,934
- 2024/05/31-6,1881,8821,121-3,18530.71%0.46%47,442
- 2024/05/30-3,8171,535-3,419-5,70130.95%4.85%43,678
- 2024/05/292,1391,290-1,6261,80331.15%2.58%34,719
- 2024/05/28-8,1621,847-2,171-8,48531.07%3.72%54,616
- 2024/05/2720,7782,4534,87628,10731.42%5.68%99,193
- 2024/05/249,321-2,6004,20010,92130.51%2.23%63,826
- 2024/05/2324,416-5,5902,94921,77530.13%8.21%110,420
- 2024/05/227,316-2,138-6394,53929.01%1.97%19,292
- 2024/05/216,665-5,445-1131,10728.76%1.00%20,583
- 2024/05/206,187-6,572364-2128.48%0.50%23,902
- 2024/05/174,675-6,61572-1,86828.07%0.50%20,202
- 2024/05/16-9,844-1,541184-11,20127.94%3.83%32,907
- 2024/05/152,1891011012,39128.32%0.97%11,350
- 2024/05/14208-56-312-16028.22%1.43%12,260
- 2024/05/131,966382-3152,03328.31%0.00%14,640