宏旭-KY

2243

汽車

13.800.25(1.78%)

收盤 | 2024/04/16 13:30 更新

102成交量

-本益比 (同業平均)

平→跌 (1.78%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
37
-19
連3買→賣 (-19)
投信
0
0
0
連81平 (0)
自營商
5
0
5
連6賣→買 (5)
三大法人
23
37
-14
連3賣 (-49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
-19
0
5
-14
27.95%
1.78%
102
2024/04/15
35
0
-37
-2
27.98%
0.00%
176
2024/04/12
6
0
-39
-33
27.93%
0.35%
79
2024/04/11
50
0
-37
13
27.92%
0.70%
204
2024/04/10
-9
0
-36
-45
27.85%
0.35%
90
2024/04/09
-51
0
-30
-81
27.86%
1.43%
392
2024/04/08
41
0
-3
38
27.94%
1.41%
246
2024/04/03
-51
0
1
-50
27.88%
1.74%
132
2024/04/02
84
0
-1
83
27.95%
3.68%
532
2024/04/01
38
0
-1
37
27.83%
0.66%
88
2024/03/29
-12
0
1
-11
27.79%
0.99%
80
2024/03/28
-1
0
0
-1
27.80%
0.00%
50
2024/03/27
9
0
0
9
27.89%
0.66%
63
2024/03/26
-33
0
1
-32
27.88%
2.89%
101
2024/03/25
133
0
-3
130
27.93%
0.97%
360
2024/03/22
77
0
-1
76
27.73%
1.99%
363
2024/03/21
130
0
0
130
27.62%
0.33%
860
2024/03/20
90
0
0
90
27.45%
0.33%
1,052
2024/03/19
30
0
-5
25
27.35%
2.58%
634
2024/03/18
146
0
-26
120
27.32%
1.64%
485
2024/03/15
-90
0
15
-75
27.11%
7.85%
919
2024/03/14
10
0
2
12
27.24%
0.90%
102
2024/03/13
-64
0
10
-54
27.23%
2.91%
344
2024/03/12
192
0
-2
190
27.32%
4.24%
558
2024/03/11
-141
0
-2
-143
27.04%
1.54%
1,055
2024/03/08
-28
0
5
-23
27.24%
0.91%
331
2024/03/07
4
0
0
4
27.27%
1.50%
246
2024/03/06
-21
0
0
-21
27.27%
2.06%
124
2024/03/05
-37
0
0
-37
27.30%
1.80%
355
2024/03/04
9
0
0
9
27.35%
0.60%
91
2024/03/01
1
0
-1
0
27.34%
0.00%
81
2024/02/29
21
0
-2
19
27.34%
0.91%
95
2024/02/27
-3
0
1
-2
27.31%
1.79%
188
2024/02/26
24
0
2
26
27.31%
1.82%
107
2024/02/23
-13
0
-3
-16
27.28%
1.50%
243
2024/02/22
-20
0
7
-13
27.29%
1.47%
271
2024/02/21
46
0
1
47
27.32%
0.59%
209
2024/02/20
-14
0
-4
-18
27.25%
1.49%
286
2024/02/19
-3
0
2
-1
27.27%
0.30%
430
2024/02/16
64
0
-3
61
27.28%
2.03%
1,134
2024/02/15
-8
0
-13
-21
27.18%
9.95%
886
2024/02/05
-161
0
8
-153
27.20%
1.29%
476
2024/02/02
-1
0
5
4
27.42%
1.02%
202
2024/02/01
138
0
-2
136
27.42%
1.76%
345
2024/01/31
32
0
40
72
27.22%
2.84%
518
2024/01/30
-48
0
31
-17
27.18%
1.02%
364
2024/01/29
39
0
37
76
27.25%
0.26%
280
2024/01/26
-74
0
36
-38
27.19%
0.26%
554
2024/01/25
-43
0
34
-9
27.30%
2.49%
357
2024/01/24
77
0
-7
70
27.36%
2.82%
660
2024/01/23
-14
0
0
-14
27.25%
0.78%
612
2024/01/22
80
0
-3
77
27.27%
3.01%
2,597
2024/01/19
100
0
-1
99
27.15%
9.92%
1,660
2024/01/18
-42
0
-2
-44
27.01%
3.20%
784
2024/01/17
-20
0
22
2
27.07%
3.35%
325
2024/01/16
-12
0
3
-9
27.10%
0.51%
473
2024/01/15
212
0
-30
182
27.11%
4.28%
976
2024/01/12
82
0
19
101
26.81%
3.86%
1,292
2024/01/11
-149
0
-25
-174
26.69%
0.51%
4,389
2024/01/10
-47
0
0
-47
26.90%
9.83%
944
2024/01/09
1
0
1
2
26.96%
1.93%
117
2024/01/08
14
0
0
14
26.96%
1.63%
151
2024/01/05
2
0
0
2
26.94%
0.27%
53
2024/01/04
-18
0
0
-18
26.94%
0.81%
97
2024/01/03
-20
0
-6
-26
26.96%
1.59%
51
2024/01/02
1
0
1
2
26.99%
1.89%
151
2023/12/29
-8
0
-1
-9
26.99%
0.27%
59
2023/12/28
37
0
-1
36
27.00%
0.27%
196
2023/12/27
-27
0
0
-27
26.95%
2.13%
192
2023/12/26
-29
0
1
-28
26.99%
0.00%
63
2023/12/25
-25
0
0
-25
27.03%
2.84%
140
2023/12/22
-108
0
0
-108
27.07%
2.03%
435
2023/12/21
71
0
26
97
27.22%
1.02%
582
2023/12/20
99
0
0
99
27.12%
3.99%
555
2023/12/19
80
0
-1
79
26.97%
3.58%
724
2023/12/18
14
0
-1
13
26.86%
2.94%
530
2023/12/15
39
0
1
40
26.84%
1.84%
360
2023/12/14
-48
0
2
-46
26.79%
3.54%
572
2023/12/13
-66
0
3
-63
26.85%
5.05%
1,652
2023/12/12
7
0
-6
1
26.95%
9.76%
2,917
2023/12/11
49
0
5
54
26.93%
2.16%
780
2023/12/08
6
0
-1
5
26.86%
0.54%
61
2023/12/07
9
0
-1
8
26.85%
0.81%
145
2023/12/06
39
0
0
39
26.84%
1.92%
113
2023/12/05
-11
0
0
-11
26.79%
1.35%
74
2023/12/04
-12
0
17
5
26.80%
0.54%
176
2023/12/01
-1
0
-2
-3
26.82%
1.36%
185
2023/11/30
-23
0
-12
-35
26.82%
0.81%
279
2023/11/29
26
0
1
27
26.85%
5.11%
1,515
2023/11/28
12
0
0
12
26.82%
1.44%
116
2023/11/27
8
0
0
8
26.80%
4.14%
231
2023/11/24
-11
0
4
-7
26.79%
1.36%
90
2023/11/23
-47
0
6
-41
26.80%
2.65%
264
2023/11/22
26
0
0
26
26.87%
0.27%
120
2023/11/21
-69
0
2
-67
26.83%
0.00%
337
2023/11/20
-52
0
-2
-54
26.93%
1.31%
353
2023/11/17
86
0
5
91
27.01%
4.96%
595
2023/11/16
147
0
-26
121
26.89%
1.36%
411
2023/11/15
6
0
31
37
26.69%
0.27%
1,128
2023/11/14
-50
0
0
-50
26.67%
7.00%
1,484
2023/11/13
50
0
10
60
26.74%
5.54%
1,709
2023/11/10
-6
0
1
-5
26.67%
2.40%
68
2023/11/09
1
0
-2
-1
26.68%
0.60%
115
2023/11/08
9
0
3
12
26.67%
0.00%
456
2023/11/07
3
0
0
3
26.66%
1.22%
55
2023/11/06
7
0
1
8
26.66%
0.91%
52
2023/11/03
1
0
-4
-3
26.65%
2.80%
54
2023/11/02
-3
0
3
0
26.65%
0.93%
138
2023/11/01
7
0
-3
4
26.65%
1.57%
52
2023/10/31
-23
0
2
-21
26.64%
2.15%
138
2023/10/30
-2
0
0
-2
26.67%
1.81%
56
2023/10/27
27
0
-2
25
26.68%
3.11%
128
2023/10/26
2
0
-2
0
26.64%
2.13%
101
2023/10/25
0
0
-1
-1
26.63%
0.30%
97
2023/10/24
-20
0
0
-20
26.63%
1.50%
465
2023/10/23
42
0
-10
32
26.66%
0.30%
579
2023/10/20
3
0
4
7
26.60%
1.84%
217
2023/10/19
2
0
0
2
26.59%
1.88%
100
2023/10/18
-37
0
4
-33
26.59%
2.74%
159
2023/10/17
7
0
-5
2
26.65%
1.23%
286

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

為升
2231.TW
112.00
0.500.45%
976
六方科-KY
4569.TW
95.90
0.400.42%
23
堤維西甲特
1522A.TW
45.20
0.050.11%
1
吉茂
1587.TW
49.00
0.250.51%
4,550
東陽
1319.TW
126.50
1.000.78%
6,208

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。