宏旭-KY

2243
21.601.75(7.49%)
收盤 | 2021/10/19 14:30 更新
2,485成交量
-本益比 (同業平均)
連7漲→跌 (7.49%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    421
    407
    14
    連5買 (796)
  • 投信
    0
    0
    0
    連77平 (0)
  • 自營商
    0
    0
    0
    連36平 (0)
  • 三大法人
    421
    407
    14
    連5買 (796)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/18
    14
    0
    0
    14
    44.77%
    9.88%
    3,253
  • 2021/10/15
    401
    0
    0
    401
    44.74%
    9.82%
    5,809
  • 2021/10/14
    169
    0
    0
    169
    43.86%
    9.94%
    2,705
  • 2021/10/13
    153
    0
    0
    153
    43.49%
    10.00%
    4,342
  • 2021/10/12
    59
    0
    0
    59
    43.16%
    1.91%
    3,689
  • 2021/10/08
    -68
    0
    0
    -68
    43.03%
    9.79%
    666
  • 2021/10/07
    14
    0
    0
    14
    43.18%
    10.00%
    264
  • 2021/10/06
    -79
    0
    0
    -79
    43.15%
    4.06%
    190
  • 2021/10/05
    20
    0
    0
    20
    43.32%
    0.74%
    335
  • 2021/10/04
    -3
    0
    0
    -3
    43.28%
    8.81%
    354
  • 2021/10/01
    51
    0
    0
    51
    43.28%
    4.22%
    822
  • 2021/09/30
    57
    0
    0
    57
    43.15%
    2.33%
    350
  • 2021/09/29
    -7
    0
    0
    -7
    43.03%
    0.66%
    496
  • 2021/09/28
    -2
    0
    0
    -2
    43.04%
    0.66%
    691
  • 2021/09/27
    -47
    0
    0
    -47
    43.05%
    2.90%
    523
  • 2021/09/24
    -54
    0
    0
    -54
    43.15%
    3.73%
    570
  • 2021/09/23
    -40
    0
    0
    -40
    43.27%
    1.26%
    657
  • 2021/09/22
    9
    0
    0
    9
    43.36%
    0.93%
    1,050
  • 2021/09/17
    -6
    0
    0
    -6
    43.34%
    1.23%
    1,917
  • 2021/09/16
    95
    0
    0
    95
    43.35%
    0.93%
    16,774
  • 2021/09/15
    11
    0
    0
    11
    43.15%
    8.00%
    1,603
  • 2021/09/14
    29
    0
    0
    29
    43.12%
    7.03%
    4,836
  • 2021/09/13
    -1
    0
    0
    -1
    43.06%
    9.73%
    2,116
  • 2021/09/10
    -39
    0
    0
    -39
    43.06%
    2.61%
    5,722
  • 2021/09/09
    18
    0
    0
    18
    43.15%
    9.68%
    1,831
  • 2021/09/08
    61
    0
    0
    61
    43.11%
    9.84%
    1,027
  • 2021/09/07
    -26
    0
    0
    -26
    42.97%
    4.51%
    788
  • 2021/09/06
    -12
    0
    0
    -12
    43.03%
    9.83%
    4,087
  • 2021/09/03
    -16
    0
    0
    -16
    43.05%
    9.67%
    931
  • 2021/09/02
    50
    0
    0
    50
    43.09%
    9.80%
    969
  • 2021/09/01
    20
    0
    0
    20
    42.98%
    9.87%
    187
  • 2021/08/31
    3
    0
    0
    3
    42.94%
    2.62%
    108
  • 2021/08/30
    14
    0
    0
    14
    42.93%
    3.38%
    168
  • 2021/08/27
    21
    0
    0
    21
    42.90%
    1.28%
    129
  • 2021/08/26
    -11
    0
    0
    -11
    42.85%
    4.10%
    299
  • 2021/08/25
    1
    0
    0
    1
    42.88%
    2.40%
    146
  • 2021/08/24
    -50
    0
    -1
    -51
    42.87%
    2.46%
    635
  • 2021/08/23
    42
    0
    0
    42
    42.98%
    9.91%
    632
  • 2021/08/20
    -33
    0
    0
    -33
    42.89%
    7.50%
    477
  • 2021/08/19
    -74
    0
    0
    -74
    42.96%
    9.77%
    1,590
  • 2021/08/18
    -286
    0
    0
    -286
    43.13%
    8.13%
    2,263
  • 2021/08/17
    -29
    0
    0
    -29
    43.75%
    9.56%
    998
  • 2021/08/16
    -15
    0
    0
    -15
    43.82%
    5.84%
    2,993
  • 2021/08/13
    -3
    0
    0
    -3
    43.85%
    9.83%
    427
  • 2021/08/12
    11
    0
    0
    11
    43.85%
    9.86%
    207
  • 2021/08/11
    0
    0
    0
    0
    43.83%
    9.79%
    64
  • 2021/08/10
    0
    0
    0
    0
    43.85%
    3.00%
    15
  • 2021/08/09
    0
    0
    0
    0
    43.85%
    0.00%
    3
  • 2021/08/06
    0
    0
    0
    0
    43.85%
    1.48%
    4
  • 2021/08/05
    1
    0
    0
    1
    43.85%
    1.91%
    6
  • 2021/08/04
    0
    0
    0
    0
    43.85%
    1.39%
    14
  • 2021/08/03
    0
    0
    0
    0
    43.85%
    0.00%
    0
  • 2021/08/02
    0
    0
    0
    0
    43.85%
    1.00%
    4
  • 2021/07/30
    0
    0
    0
    0
    43.85%
    1.01%
    5
  • 2021/07/29
    -1
    0
    0
    -1
    43.85%
    0.20%
    7
  • 2021/07/28
    0
    0
    -1
    -1
    43.85%
    1.02%
    28
  • 2021/07/27
    -11
    0
    0
    -11
    43.85%
    1.61%
    31
  • 2021/07/26
    -25
    0
    0
    -25
    43.87%
    1.09%
    63
  • 2021/07/23
    -7
    0
    0
    -7
    43.93%
    0.50%
    8
  • 2021/07/22
    -18
    0
    0
    -18
    43.94%
    0.20%
    45
  • 2021/07/21
    -22
    0
    0
    -22
    43.98%
    1.19%
    44
  • 2021/07/20
    0
    0
    0
    0
    44.03%
    4.72%
    56
  • 2021/07/19
    0
    0
    0
    0
    44.03%
    0.47%
    9
  • 2021/07/16
    -2
    0
    0
    -2
    44.03%
    0.93%
    17
  • 2021/07/15
    1
    0
    0
    1
    44.04%
    5.91%
    65
  • 2021/07/14
    2
    0
    0
    2
    44.03%
    9.78%
    207
  • 2021/07/13
    8
    0
    0
    8
    44.03%
    1.75%
    109
  • 2021/07/12
    -4
    0
    -1
    -5
    44.01%
    0.00%
    22
  • 2021/07/09
    1
    0
    0
    1
    44.02%
    0.00%
    32
  • 2021/07/08
    -1
    0
    0
    -1
    44.02%
    0.88%
    13
  • 2021/07/07
    -6
    0
    0
    -6
    44.02%
    2.99%
    40
  • 2021/07/06
    0
    0
    0
    0
    44.03%
    1.30%
    16
  • 2021/07/05
    2
    0
    0
    2
    44.03%
    0.86%
    49
  • 2021/07/02
    6
    0
    0
    6
    44.03%
    0.87%
    37
  • 2021/07/01
    -9
    0
    0
    -9
    44.02%
    1.28%
    106
  • 2021/06/30
    -2
    0
    0
    -2
    44.04%
    1.74%
    47
  • 2021/06/29
    0
    0
    3
    3
    44.04%
    2.54%
    28
  • 2021/06/28
    9
    0
    0
    9
    44.04%
    0.84%
    27
  • 2021/06/25
    4
    0
    0
    4
    44.02%
    0.83%
    39
  • 2021/06/24
    9
    0
    -2
    7
    44.01%
    1.69%
    17
  • 2021/06/23
    30
    0
    0
    30
    43.99%
    1.26%
    100
  • 2021/06/22
    -51
    0
    0
    -51
    43.93%
    3.91%
    677
  • 2021/06/21
    6
    0
    0
    6
    44.04%
    0.88%
    87
  • 2021/06/18
    5
    0
    0
    5
    44.03%
    1.72%
    117
  • 2021/06/17
    -2
    0
    2
    0
    44.01%
    2.52%
    145
  • 2021/06/16
    -34
    0
    -2
    -36
    44.02%
    2.06%
    438
  • 2021/06/15
    88
    0
    0
    88
    44.09%
    9.95%
    793
  • 2021/06/11
    -2
    0
    0
    -2
    43.90%
    9.95%
    135
  • 2021/06/10
    1
    0
    0
    1
    43.91%
    0.00%
    27
  • 2021/06/09
    -5
    0
    -3
    -8
    43.90%
    0.50%
    36
  • 2021/06/08
    -1
    0
    0
    -1
    43.91%
    0.50%
    8
  • 2021/06/07
    0
    0
    0
    0
    43.92%
    1.41%
    2
  • 2021/06/04
    2
    0
    0
    2
    43.92%
    1.39%
    26
  • 2021/06/03
    1
    0
    0
    1
    43.92%
    0.50%
    58
  • 2021/06/02
    -15
    0
    0
    -15
    43.91%
    2.02%
    119
  • 2021/06/01
    -1
    0
    0
    -1
    44.06%
    1.00%
    13
  • 2021/05/31
    2
    0
    0
    2
    44.06%
    0.99%
    15
  • 2021/05/28
    1
    0
    0
    1
    44.05%
    1.51%
    10
  • 2021/05/27
    -1
    0
    0
    -1
    44.05%
    1.02%
    14
  • 2021/05/26
    -2
    0
    0
    -2
    44.05%
    0.10%
    14
  • 2021/05/25
    -4
    0
    0
    -4
    44.07%
    0.61%
    18
  • 2021/05/24
    -6
    0
    0
    -6
    44.08%
    0.20%
    32
  • 2021/05/21
    -1
    0
    0
    -1
    44.08%
    3.89%
    7
  • 2021/05/20
    -6
    0
    0
    -6
    44.08%
    1.86%
    17
  • 2021/05/19
    6
    0
    -2
    4
    44.10%
    5.33%
    56
  • 2021/05/18
    -5
    0
    2
    -3
    44.08%
    1.66%
    28
  • 2021/05/17
    -6
    0
    0
    -6
    44.10%
    9.95%
    65
  • 2021/05/14
    1
    0
    0
    1
    44.11%
    5.13%
    38
  • 2021/05/13
    -4
    0
    0
    -4
    44.11%
    0.00%
    44
  • 2021/05/12
    5
    0
    0
    5
    44.12%
    9.81%
    133
  • 2021/05/11
    4
    0
    5
    9
    44.10%
    5.36%
    71
  • 2021/05/10
    4
    0
    0
    4
    44.10%
    0.45%
    53
  • 2021/05/07
    0
    0
    0
    0
    44.09%
    3.24%
    4
  • 2021/05/06
    33
    0
    0
    33
    44.09%
    3.57%
    87
  • 2021/05/05
    -3
    0
    0
    -3
    44.01%
    2.28%
    33
  • 2021/05/04
    30
    0
    0
    30
    44.02%
    3.10%
    88
  • 2021/05/03
    0
    0
    0
    0
    43.96%
    3.42%
    38
  • 2021/04/29
    2
    0
    0
    2
    43.96%
    3.70%
    172
  • 2021/04/28
    -12
    0
    1
    -11
    43.95%
    6.58%
    142
  • 2021/04/27
    6
    0
    0
    6
    43.98%
    1.30%
    40
  • 2021/04/26
    -1
    0
    0
    -1
    43.96%
    1.32%
    64
  • 2021/04/23
    2
    0
    0
    2
    43.97%
    0.00%
    62
  • 2021/04/22
    -8
    0
    1
    -7
    43.92%
    2.15%
    107
  • 2021/04/21
    2
    0
    -1
    1
    43.94%
    2.51%
    79
  • 2021/04/20
    3
    0
    0
    3
    43.94%
    0.00%
    86
  • 2021/04/19
    -6
    0
    0
    -6
    43.93%
    3.46%
    84
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。