劍麟

2228

汽車

115.52.50(2.12%)

收盤 | 2024/09/18 14:30 更新

1,205成交量

13.08 (24.74)本益比 (同業平均)

漲→跌 (2.12%)

連漲連跌

法人買賣變化

資料時間：2024/09/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
304
531
-227
連5賣 (-942)
投信
0
0
0
連8平 (0)
自營商
3
9
-6
連2買→賣 (-6)
三大法人
307
540
-233
連5賣 (-988)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/18
-227
0
-6
-233
9.25%
2.12%
1,205
2024/09/16
-54
0
9
-45
9.57%
2.16%
2,112
2024/09/13
-196
0
8
-188
9.59%
0.86%
1,488
2024/09/12
-253
0
-33
-286
9.84%
0.43%
2,360
2024/09/11
-212
0
-24
-236
10.18%
0.00%
3,018
2024/09/10
558
0
-51
507
10.46%
2.50%
4,026
2024/09/09
-8
0
-67
-75
9.72%
1.69%
2,780
2024/09/06
56
0
-21
35
9.73%
4.42%
3,347
2024/09/05
-208
20
-8
-196
9.65%
3.20%
3,125
2024/09/04
-99
20
35
-44
9.93%
3.52%
1,518
2024/09/03
127
30
-27
130
10.09%
4.13%
1,916
2024/09/02
284
0
29
313
9.98%
0.00%
1,871
2024/08/30
140
50
47
237
9.57%
8.46%
2,050
2024/08/29
52
0
-23
29
9.38%
1.52%
373
2024/08/28
-181
0
0
-181
9.32%
2.46%
464
2024/08/27
-201
0
18
-183
9.55%
2.53%
755
2024/08/26
68
0
20
88
9.82%
4.32%
655
2024/08/23
-32
0
-16
-48
9.73%
0.11%
152
2024/08/22
-25
0
-7
-32
9.61%
0.31%
117
2024/08/21
-54
0
-2
-56
9.65%
0.52%
230
2024/08/20
-73
0
10
-63
9.71%
2.24%
373
2024/08/19
-8
0
0
-8
9.80%
0.11%
91
2024/08/16
-21
0
28
7
9.81%
1.63%
298
2024/08/15
-97
0
0
-97
9.83%
0.97%
228
2024/08/14
-48
0
-12
-60
9.95%
0.11%
229
2024/08/13
28
0
-36
-8
10.08%
0.43%
239
2024/08/12
12
0
-5
7
10.04%
0.87%
167
2024/08/09
73
0
-2
71
10.02%
1.78%
268
2024/08/08
-6
0
1
-5
9.92%
0.11%
212
2024/08/07
18
0
1
19
9.92%
3.81%
258
2024/08/06
-39
1
-28
-66
9.90%
0.23%
500
2024/08/05
-245
0
-51
-296
9.95%
8.37%
805
2024/08/02
-69
1
6
-62
10.25%
2.68%
216
2024/08/01
24
0
-4
20
10.34%
1.25%
123
2024/07/31
-34
0
-1
-35
10.30%
0.62%
76
2024/07/30
34
0
-2
32
10.35%
2.01%
162
2024/07/29
1
0
-21
-20
10.30%
0.53%
204
2024/07/26
-19
2
0
-17
10.30%
1.66%
237
2024/07/23
49
0
-65
-16
10.32%
0.84%
205
2024/07/22
13
0
-93
-81
10.25%
2.74%
452
2024/07/19
-104
1
-5
-108
10.23%
2.96%
489
2024/07/18
-64
1
1
-62
10.34%
1.00%
270
2024/07/17
104
1
44
149
10.42%
2.43%
1,329
2024/07/16
-270
21
6
-243
10.29%
1.41%
626
2024/07/15
-187
0
15
-172
10.64%
1.43%
645
2024/07/12
-241
0
4
-237
10.90%
0.00%
421
2024/07/11
-242
0
30
-212
11.22%
5.41%
1,305
2024/07/10
22
0
-2
20
11.53%
0.45%
281
2024/07/09
-363
0
-14
-377
11.52%
3.91%
683
2024/07/08
-30
0
0
-30
11.98%
0.00%
350
2024/07/05
44
0
0
44
12.02%
0.88%
205
2024/07/04
-61
0
-1
-62
11.96%
1.30%
308
2024/07/03
-128
0
9
-119
12.04%
2.21%
547
2024/07/02
9
0
5
14
12.20%
0.89%
174
2024/07/01
-1
0
5
4
12.19%
0.44%
144
2024/06/28
-38
0
-1
-39
12.20%
0.45%
165
2024/06/27
-36
0
0
-36
12.31%
0.00%
132
2024/06/26
-50
0
10
-40
12.36%
0.44%
175
2024/06/25
27
0
44
71
12.43%
0.45%
385
2024/06/24
0
-80
17
-63
12.40%
0.44%
272
2024/06/21
-96
0
6
-90
12.40%
0.88%
281
2024/06/20
-67
0
0
-67
12.52%
0.89%
265
2024/06/19
-62
0
20
-42
12.61%
0.44%
330
2024/06/18
-69
0
26
-43
12.69%
0.89%
373
2024/06/17
-93
0
-18
-111
12.78%
0.00%
382
2024/06/14
-96
0
0
-96
12.90%
0.88%
260
2024/06/13
-87
0
2
-85
13.03%
0.00%
237
2024/06/12
0
0
0
0
13.14%
0.88%
599
2024/06/11
103
0
-35
68
13.14%
5.00%
859
2024/06/07
57
0
4
61
13.00%
2.04%
489
2024/06/06
25
0
-10
15
12.92%
0.00%
832
2024/06/05
-309
0
5
-304
12.88%
1.21%
1,822
2024/06/04
160
20
52
232
13.27%
6.44%
2,102
2024/06/03
-48
0
14
-34
13.05%
0.43%
376
2024/05/31
204
0
-1
203
13.09%
2.63%
730
2024/05/30
-54
0
2
-52
12.82%
1.30%
316
2024/05/29
-26
0
-8
-34
12.89%
0.86%
373
2024/05/28
-144
0
-5
-149
12.93%
3.10%
884
2024/05/27
-71
0
-3
-74
13.12%
0.89%
271
2024/05/24
18
0
-3
15
13.21%
0.90%
275
2024/05/23
8
0
-21
-13
13.19%
1.77%
433
2024/05/22
22
0
-24
-2
13.16%
0.00%
438
2024/05/21
5
0
-2
3
13.13%
2.59%
646
2024/05/20
-66
0
9
-57
13.13%
1.75%
633
2024/05/17
-24
0
6
-18
13.22%
1.30%
326
2024/05/16
-52
20
-2
-34
13.25%
0.43%
540
2024/05/15
-36
0
23
-13
13.32%
0.00%
746
2024/05/14
78
0
-52
26
13.37%
3.36%
1,526
2024/05/13
-230
40
46
-144
13.26%
3.93%
1,566
2024/05/10
229
0
6
235
13.57%
0.87%
1,004
2024/05/09
47
0
-49
-2
13.27%
0.86%
935
2024/05/08
382
0
-11
371
13.21%
0.85%
2,122
2024/05/07
921
0
56
977
12.72%
6.33%
3,501
2024/05/06
857
0
36
893
11.49%
8.87%
4,838
2024/05/03
169
0
-10
159
10.35%
4.75%
779
2024/05/02
-33
0
-3
-36
10.13%
1.22%
252
2024/04/30
-2
0
1
-1
10.17%
0.62%
124
2024/04/29
97
0
4
101
10.17%
2.09%
289
2024/04/26
-78
0
17
-61
10.04%
0.10%
175
2024/04/25
-45
0
9
-36
10.15%
0.10%
145
2024/04/24
-32
0
1
-31
10.21%
0.53%
194
2024/04/23
90
0
0
90
10.25%
2.37%
288
2024/04/22
24
0
-18
6
10.13%
1.07%
424
2024/04/19
-138
0
5
-133
10.10%
2.29%
375
2024/04/18
-13
0
1
-12
10.28%
0.10%
114
2024/04/17
-58
0
-9
-67
10.30%
0.10%
162
2024/04/16
-71
0
-21
-92
10.37%
2.04%
441
2024/04/15
23
0
1
24
10.47%
0.71%
394
2024/04/12
-10
0
-3
-13
10.44%
1.20%
419
2024/04/11
-50
0
-12
-62
10.45%
4.40%
685
2024/04/10
131
0
0
131
10.52%
2.45%
349
2024/04/09
30
0
2
32
10.34%
1.92%
289
2024/04/08
38
0
11
49
10.30%
0.00%
280
2024/04/03
-13
0
-2
-15
10.25%
0.48%
296
2024/04/02
214
0
29
243
10.27%
0.98%
548
2024/04/01
325
0
28
353
10.08%
2.81%
1,060
2024/03/29
266
0
3
269
9.65%
1.84%
809
2024/03/28
68
0
12
80
9.28%
0.31%
319
2024/03/27
57
0
-2
55
9.18%
1.03%
182
2024/03/26
67
0
0
67
9.11%
0.51%
323
2024/03/25
121
0
1
122
9.02%
0.91%
369
2024/03/22
-33
0
4
-29
8.86%
0.80%
306
2024/03/21
47
0
-8
39
8.90%
1.22%
511
2024/03/20
125
0
0
125
8.83%
0.31%
543
2024/03/19
164
0
2
166
8.67%
0.51%
453

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宇隆
2233.TW
168.00
0.500.30%
3,995
怡利電
2497.TW
79.00
2.102.59%
15,084
鴻海
2317.TW
174.00
7.003.87%
76,497
百德
4563.TWO
108.50
9.709.82%
7,135
台積電
2330.TW
941.00
6.000.63%
28,394

汽車產業漲跌排行

聯嘉
6288.TW
28.30
2.559.90%
4,567
宏旭-KY
2243.TW
26.20
2.209.17%
11,747
IKKA-KY
2250.TW
112.50
8.007.66%
4,348
裕日車
2227.TW
115.00
3.002.68%
43
三陽工業
2206.TW
75.40
1.802.45%
3,338

相關概念股

Tesla供應鏈
0.81%
1.15%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。