劍麟

2228

106.00.50(0.47%)

收盤 | 2026/01/15 13:30 更新

409成交量

15.71 (43.03)本益比 (同業平均)

漲→跌 (0.47%)

連漲連跌

法人買賣變化

資料時間：2026/01/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
160
42
118
連2買 (168)
投信
0
0
0
連12平 (0)
自營商
0
80
-80
連4賣 (-92)
三大法人
160
122
38
連2買 (85)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/14
118
0
-80
38
3.01%
0.95%
518
2026/01/13
50
0
-3
47
2.88%
0.94%
502
2026/01/12
-40
0
-1
-41
2.82%
2.74%
609
2026/01/09
-416
0
-8
-424
2.84%
0.92%
2,048
2026/01/08
-25
0
2
-23
3.34%
1.36%
2,145
2026/01/07
327
0
71
398
3.37%
4.27%
1,996
2026/01/06
-5
0
0
-5
2.90%
0.94%
604
2026/01/05
-204
0
-9
-213
2.91%
2.29%
1,405
2026/01/02
-3
0
64
61
3.14%
3.32%
1,596
2025/12/31
-137
0
-3
-140
3.14%
0.47%
681
2025/12/30
-1
0
-15
-16
3.38%
1.85%
771
2025/12/29
-105
0
0
-105
3.42%
0.46%
1,042
2025/12/26
260
-1
-4
255
3.51%
2.84%
1,203
2025/12/24
68
0
-9
59
3.20%
2.31%
998
2025/12/23
76
-12
-41
23
3.15%
1.82%
1,357
2025/12/22
34
0
-5
29
3.06%
0.45%
2,125
2025/12/19
-390
57
-16
-349
3.02%
0.90%
2,708
2025/12/18
69
114
-10
173
3.52%
0.00%
2,541
2025/12/17
-190
0
-5
-195
3.52%
2.29%
3,855
2025/12/16
-493
0
-64
-557
3.69%
0.00%
2,928
2025/12/15
3
0
-11
-8
4.02%
0.93%
3,146
2025/12/12
337
-39
38
336
4.02%
2.37%
2,411
2025/12/11
-23
0
-11
-34
3.57%
2.76%
1,722
2025/12/10
-279
0
-32
-311
3.59%
1.36%
2,051
2025/12/09
149
0
117
266
3.79%
0.92%
6,800
2025/12/08
43
0
87
130
3.61%
7.92%
8,540
2025/12/05
-69
0
5
-64
3.46%
1.94%
1,886
2025/12/04
-716
0
-11
-727
3.50%
1.44%
2,088
2025/12/03
-529
0
1
-528
4.15%
1.95%
3,538
2025/12/02
-129
0
-4
-133
4.64%
2.38%
1,655
2025/12/01
-582
0
3
-579
4.72%
0.94%
3,450
2025/11/28
-78
0
1
-77
5.33%
3.92%
3,980
2025/11/27
166
0
7
173
5.36%
9.56%
2,851
2025/11/26
103
0
1
104
5.13%
1.20%
209
2025/11/25
53
0
0
52
5.05%
0.88%
107
2025/11/24
-64
0
3
-61
5.00%
1.72%
185
2025/11/21
28
0
0
28
5.12%
0.54%
479
2025/11/20
147
0
2
149
5.08%
1.99%
422
2025/11/19
-90
0
-6
-96
4.89%
0.33%
756
2025/11/18
-560
0
-6
-566
5.00%
4.42%
1,962
2025/11/17
115
0
1
116
5.51%
5.20%
734
2025/11/14
-37
0
1
-36
5.42%
1.20%
299
2025/11/13
135
0
1
136
5.49%
0.66%
578
2025/11/12
-181
0
-18
-199
5.31%
2.26%
650
2025/11/11
29
13
-1
41
5.65%
0.43%
227
2025/11/10
10
0
1
11
5.65%
0.54%
200
2025/11/07
-93
0
-2
-95
5.61%
1.27%
306
2025/11/06
-57
0
0
-57
5.88%
1.05%
221
2025/11/05
14
-83
-3
-72
5.87%
0.95%
628
2025/11/04
55
-239
-1
-185
6.02%
0.42%
659
2025/11/03
400
-390
-9
1
6.03%
0.32%
796
2025/10/31
689
-173
-3
513
5.62%
1.04%
1,296
2025/10/30
95
-130
-7
-42
4.75%
2.83%
566
2025/10/29
-6
0
1
-5
4.56%
1.20%
364
2025/10/28
99
0
6
105
4.55%
0.60%
503
2025/10/27
-6
0
31
25
4.40%
0.51%
378
2025/10/23
-62
0
0
-62
4.41%
1.00%
295
2025/10/22
-7
0
8
1
4.49%
0.71%
659
2025/10/21
-79
0
1
-78
4.52%
2.37%
656
2025/10/20
133
29
2
164
4.62%
1.36%
410
2025/10/17
-190
0
0
-190
4.43%
1.85%
386
2025/10/16
-20
0
1
-19
4.63%
1.25%
497
2025/10/15
-165
0
-4
-169
4.65%
1.05%
866
2025/10/14
-80
0
-6
-85
4.83%
1.35%
950
2025/10/13
402
0
7
408
4.89%
2.53%
1,185
2025/10/09
-140
0
-17
-157
4.38%
4.81%
2,334
2025/10/08
-146
0
-2
-148
4.50%
0.48%
757
2025/10/07
61
0
-7
54
4.64%
0.48%
936
2025/10/03
-266
0
-15
-281
4.50%
1.41%
1,075
2025/10/02
-34
0
-28
-62
4.88%
2.29%
1,101
2025/10/01
-242
105
27
-110
4.89%
3.32%
1,552
2025/09/30
-7
44
22
58
5.12%
0.47%
1,209
2025/09/26
-527
165
-66
-428
5.11%
2.75%
1,975
2025/09/25
-429
0
3
-426
5.76%
0.46%
1,915
2025/09/24
-242
360
57
175
6.25%
0.92%
5,889
2025/09/23
-371
369
0
-2
6.56%
5.24%
4,901
2025/09/22
-286
0
0
-286
6.93%
3.38%
3,286
2025/09/19
-199
0
19
-180
7.26%
5.33%
8,102
2025/09/18
-635
0
1
-634
7.55%
4.17%
2,732
2025/09/17
232
0
4
236
8.32%
2.70%
1,570
2025/09/16
-590
0
2
-588
8.01%
0.00%
3,304
2025/09/15
533
0
-45
489
8.71%
2.20%
4,417
2025/09/12
366
0
0
366
8.01%
9.66%
4,174
2025/09/11
-9
0
-10
-19
7.46%
3.72%
1,698
2025/09/10
-220
0
-14
-234
7.51%
0.92%
1,526
2025/09/09
-143
0
7
-135
7.71%
1.88%
1,918
2025/09/08
-94
0
5
-89
7.81%
1.43%
950
2025/09/05
-185
0
2
-183
7.93%
1.94%
1,802
2025/09/04
135
0
-22
113
8.26%
3.74%
2,836
2025/09/03
-256
0
8
-248
8.07%
4.04%
2,583
2025/09/02
205
0
-20
185
8.50%
7.47%
7,035
2025/09/01
746
0
-67
679
8.18%
3.21%
13,790
2025/08/29
282
0
70
352
7.20%
9.69%
6,674
2025/08/28
-962
0
-49
-1,011
6.87%
6.20%
7,573
2025/08/27
228
0
-124
104
8.07%
10.00%
2,115
2025/08/26
-149
0
22
-127
7.71%
2.33%
1,375
2025/08/25
317
0
20
337
7.88%
3.37%
1,517
2025/08/22
79
0
-3
76
7.48%
2.80%
1,367
2025/08/21
102
0
50
152
7.34%
0.47%
2,546
2025/08/20
-412
0
-161
-573
7.20%
9.75%
6,265
2025/08/19
-90
0
1
-89
7.63%
0.43%
3,757
2025/08/18
-362
0
76
-286
7.71%
4.44%
4,455
2025/08/15
217
0
-82
135
8.10%
0.90%
2,814
2025/08/14
-489
0
154
-335
7.82%
1.76%
7,424
2025/08/13
81
0
35
116
8.40%
3.65%
4,974
2025/08/12
202
0
1
204
8.31%
2.67%
2,718
2025/08/11
435
0
125
560
8.05%
7.14%
9,774
2025/08/08
-17
0
20
3
7.46%
9.95%
2,805
2025/08/07
-79
0
1
-78
7.46%
4.98%
2,166
2025/08/06
241
-30
-21
189
7.56%
4.25%
3,223
2025/08/05
509
-30
-8
471
7.21%
6.76%
2,063
2025/08/04
254
0
-5
249
6.55%
5.24%
858
2025/08/01
22
0
0
22
6.22%
2.14%
140
2025/07/31
-85
0
7
-78
6.19%
0.71%
216
2025/07/30
-10
0
5
-5
6.29%
1.17%
134
2025/07/29
30
0
-8
22
6.31%
0.23%
202
2025/07/28
80
0
0
80
6.26%
0.70%
217
2025/07/25
-17
0
0
-17
6.17%
1.71%
67
2025/07/24
14
0
0
14
6.18%
0.34%
83
2025/07/23
38
0
8
46
6.16%
2.83%
169
2025/07/22
-75
0
0
-75
6.12%
3.64%
203
2025/07/21
-28
0
0
-28
6.24%
0.45%
201
2025/07/18
82
0
-10
72
6.28%
0.91%
516
2025/07/17
200
0
0
200
6.20%
2.94%
340
2025/07/16
111
0
-6
105
5.94%
1.67%
247
2025/07/15
41
0
1
42
5.79%
0.97%
180

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

立隆電
2472.TW
121.00
1.000.83%
9,169
昇貿
3305.TW
125.50
4.503.72%
26,301
京元電子
2449.TW
267.50
3.001.11%
19,548
大同
2371.TW
37.90
0.350.93%
111,593
燿華
2367.TW
37.10
2.406.92%
222,136

汽車產業漲跌排行

麗清
3346.TW
21.05
1.909.92%
1,574
東陽
1319.TW
105.00
6.406.49%
11,311
昭輝
1339.TW
43.25
1.653.97%
104
帝寶
6605.TW
153.00
5.503.73%
1,582
智伸科
4551.TW
125.50
4.503.72%
2,029

相關概念股

Tesla
0.11%
8.72%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。