劍麟

2228

汽車

95.51.10(1.17%)

收盤 | 2025/05/21 13:30 更新

178成交量

12.39 (212.65)本益比 (同業平均)

連4跌→漲 (1.17%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
129
14
115
連4賣→買 (115)
投信
0
0
0
連80平 (0)
自營商
1
0
1
平→買 (1)
三大法人
130
14
116
連4賣→買 (116)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
115
0
1
116
6.91%
1.17%
178
2025/05/20
-20
0
0
-20
6.79%
0.42%
125
2025/05/19
-19
0
1
-18
6.80%
1.86%
246
2025/05/16
-4
0
0
-4
6.81%
0.41%
166
2025/05/15
-4
0
0
-4
6.84%
0.21%
206
2025/05/14
115
0
3
118
6.84%
1.04%
323
2025/05/13
69
0
-2
67
6.70%
0.10%
236
2025/05/12
39
0
-1
38
6.63%
0.21%
175
2025/05/09
48
0
0
48
6.61%
0.63%
197
2025/05/08
41
0
-1
40
6.55%
1.38%
218
2025/05/07
-8
0
-4
-12
6.49%
1.26%
213
2025/05/06
78
0
-2
76
6.52%
1.28%
270
2025/05/05
-45
0
0
-45
6.42%
2.89%
608
2025/05/02
22
0
0
22
6.44%
0.94%
341
2025/04/30
-40
0
-6
-46
6.41%
0.72%
641
2025/04/29
232
0
-2
230
6.45%
3.32%
786
2025/04/28
59
0
1
60
6.16%
0.43%
247
2025/04/25
67
0
1
68
6.08%
0.00%
522
2025/04/24
-91
0
3
-88
5.98%
1.20%
704
2025/04/23
0
0
10
10
6.08%
1.55%
583
2025/04/22
-45
0
-14
-59
6.07%
1.74%
446
2025/04/21
-128
0
-1
-129
6.11%
2.43%
949
2025/04/18
-954
0
-9
-963
6.27%
4.42%
3,180
2025/04/17
-2
0
0
-2
7.45%
9.96%
361
2025/04/16
-74
0
2
-72
7.46%
1.67%
293
2025/04/15
59
0
0
59
7.56%
8.00%
355
2025/04/14
-82
0
-2
-84
7.48%
0.13%
357
2025/04/11
52
0
4
56
7.59%
2.11%
293
2025/04/10
1
0
0
1
7.52%
9.99%
67
2025/04/09
31
0
-4
27
7.52%
4.82%
594
2025/04/08
244
0
5
249
7.47%
9.81%
1,156
2025/04/07
0
0
0
0
7.16%
9.96%
44
2025/04/02
-16
0
-2
-18
7.16%
0.68%
80
2025/04/01
39
0
0
39
7.18%
1.37%
203
2025/03/31
-91
0
5
-86
7.13%
3.52%
440
2025/03/28
-74
0
6
-68
7.27%
2.99%
260
2025/03/27
-40
0
-5
-45
7.36%
1.58%
145
2025/03/26
21
0
1
22
7.42%
0.52%
90
2025/03/25
-10
0
1
-9
7.39%
0.00%
137
2025/03/24
-52
0
0
-52
7.41%
1.44%
94
2025/03/21
-26
0
0
-26
7.47%
0.82%
74
2025/03/20
82
0
-5
77
7.50%
2.30%
165
2025/03/19
-35
0
0
-35
7.40%
1.54%
160
2025/03/18
11
0
0
11
7.43%
0.73%
36
2025/03/17
17
0
-5
12
7.42%
0.21%
88
2025/03/14
31
0
9
40
7.40%
0.31%
246
2025/03/13
-36
0
-5
-41
7.36%
1.64%
184
2025/03/12
-41
0
-19
-60
7.41%
0.00%
335
2025/03/11
3
0
8
11
7.46%
0.31%
391
2025/03/10
-34
0
-6
-40
7.44%
0.91%
171
2025/03/07
26
0
0
26
7.50%
0.20%
402
2025/03/06
-119
0
14
-105
7.46%
1.10%
268
2025/03/05
-22
0
-1
-23
7.63%
0.91%
185
2025/03/04
-23
0
-5
-28
7.66%
0.10%
393
2025/03/03
-50
0
-1
-51
7.71%
0.70%
313
2025/02/27
2
0
6
8
7.76%
1.11%
234
2025/02/26
17
0
-8
9
7.76%
1.20%
187
2025/02/25
8
0
0
8
7.74%
0.50%
71
2025/02/24
-2
0
0
-2
7.76%
0.50%
88
2025/02/21
19
0
0
19
7.76%
1.00%
122
2025/02/20
35
0
0
35
7.74%
0.50%
144
2025/02/19
-31
0
-2
-33
7.68%
0.00%
107
2025/02/18
37
0
0
37
7.70%
1.41%
139
2025/02/17
2
0
0
2
7.69%
0.61%
161
2025/02/14
24
0
0
24
7.74%
0.82%
186
2025/02/13
36
0
0
36
7.73%
1.77%
113
2025/02/12
-16
0
1
-15
7.69%
1.64%
231
2025/02/11
5
0
8
13
7.71%
1.24%
254
2025/02/10
10
0
-1
9
7.72%
0.72%
103
2025/02/07
2
0
-1
1
7.74%
1.04%
97
2025/02/06
30
0
-14
16
7.74%
0.21%
203
2025/02/05
12
0
30
42
7.70%
3.55%
266
2025/02/04
-67
0
0
-67
7.69%
0.43%
119
2025/02/03
3
0
-1
2
7.79%
0.43%
153
2025/01/22
9
0
0
9
7.78%
0.54%
115
2025/01/21
-15
0
0
-15
7.79%
0.74%
57
2025/01/20
38
0
1
39
7.82%
1.62%
130
2025/01/17
-19
0
0
-19
7.79%
0.43%
82
2025/01/16
-28
0
1
-27
7.87%
1.09%
158
2025/01/15
21
0
-3
18
7.92%
0.65%
124
2025/01/14
92
0
4
96
7.97%
2.10%
272
2025/01/13
193
0
-12
181
7.90%
3.21%
475
2025/01/10
35
0
3
38
7.66%
1.99%
286
2025/01/09
-104
0
-17
-121
7.61%
1.44%
255
2025/01/08
65
0
-3
62
7.75%
0.62%
200
2025/01/07
17
0
-2
14
7.66%
0.10%
122
2025/01/06
55
0
0
54
7.64%
0.93%
166
2025/01/03
-153
0
-12
-165
7.57%
2.03%
328
2025/01/02
89
0
-10
78
7.75%
0.30%
174
2024/12/31
-88
0
-3
-91
7.64%
0.80%
238
2024/12/30
-16
0
-1
-17
7.76%
0.90%
77
2024/12/27
-5
0
-3
-8
7.78%
0.50%
116
2024/12/26
16
0
-5
11
7.81%
0.50%
76
2024/12/25
56
0
-1
55
7.84%
0.50%
130
2024/12/24
32
0
-10
22
7.77%
0.99%
230
2024/12/23
30
0
22
52
7.73%
0.98%
353
2024/12/20
48
0
31
79
7.68%
3.34%
794
2024/12/19
-150
0
-1
-151
7.60%
1.79%
270
2024/12/18
12
0
-5
7
7.76%
0.50%
172
2024/12/17
-10
0
-1
-11
7.87%
0.91%
212
2024/12/16
69
0
0
69
7.88%
1.39%
526
2024/12/13
-391
0
-9
-400
7.81%
4.29%
732
2024/12/12
97
0
5
102
8.29%
0.96%
340
2024/12/11
48
0
3
51
8.17%
0.97%
153
2024/12/10
7
0
8
15
8.11%
0.49%
103
2024/12/09
-45
0
-15
-60
8.09%
1.44%
204
2024/12/06
-32
0
-2
-34
8.15%
0.95%
133
2024/12/05
-3
0
11
8
8.19%
0.48%
235
2024/12/04
19
0
0
19
8.19%
0.97%
185
2024/12/03
-13
0
10
-3
8.16%
0.49%
171
2024/12/02
10
0
-15
-5
8.17%
0.00%
136
2024/11/29
21
0
-2
19
8.16%
0.00%
128
2024/11/28
-17
0
0
-17
8.13%
0.49%
231
2024/11/27
-87
0
-1
-88
8.13%
2.38%
249
2024/11/26
-15
0
0
-15
8.22%
0.94%
125
2024/11/25
-19
0
2
-17
8.22%
0.47%
324
2024/11/22
-1
0
0
-1
8.23%
1.93%
332

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
155.00
1.000.65%
28,773
緯創
3231.TW
113.00
3.503.20%
54,468
台積電
2330.TW
990.00
12.001.23%
26,217
廣達
2382.TW
272.00
5.502.06%
14,660
聯發科
2454.TW
1,340.00
25.001.90%
4,396

汽車產業漲跌排行

和泰車
2207.TW
644.00
33.005.40%
450
智伸科
4551.TW
98.90
3.703.89%
398
東陽
1319.TW
136.00
4.503.42%
3,954
大億
1521.TW
28.70
0.702.50%
33
昭輝
1339.TW
54.30
1.001.88%
45

相關概念股

Tesla
1.33%
17.05%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。