Yahoo奇摩財經長榮鋼
63.30.4(0.63%)
收盤 | 2022/08/17 13:30 更新463
11.44 (18.77)
連2跌 (0.94%)
成交彙整
資料時間：2022/08/17 13:30時間
成交價
漲跌
成交張數
- 13:30:0063.30.429
- 13:24:4563.60.11
- 13:24:3563.40.31
- 13:24:3063.40.31
- 13:24:2563.40.31
- 13:24:1563.40.31
- 13:24:0063.60.11
- 13:23:3563.40.31
- 13:23:2563.40.32
- 13:23:2063.40.31
- 13:23:1563.50.22
- 13:22:0563.50.21
- 13:21:1563.60.11
- 13:19:0563.50.26
- 13:17:4063.50.21
- 13:16:4063.40.32
- 13:16:3563.40.31
- 13:15:3563.50.27
- 13:14:0063.40.31
- 13:13:5063.50.22
- 13:13:3063.50.21
- 13:12:0063.50.23
- 13:11:5063.50.21
- 13:09:1063.50.24
- 13:07:5563.40.31
- 13:06:4563.50.23
- 13:05:4063.40.33
- 13:05:3563.50.25
- 13:05:0563.40.32
- 13:04:5063.50.22
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2022/08/17 13:30成交價
成交張數
- 63.85
- 63.73
- 63.614
- 63.5232
- 63.4120
- 63.364
- 63.212
- 63.113
現價
開盤