和泰車

2207

汽車

62616.00(2.49%)

收盤 | 2024/11/21 13:30 更新

260成交量

17.50 (53.92)本益比 (同業平均)

平→跌 (2.49%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
118
224
-106
連2賣 (-128)
投信
13
6
7
連2買 (17)
自營商
13
4
9
連4買 (71)
三大法人
144
234
-90
連4買→賣 (-90)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
-106
7
9
-90
23.77%
2.49%
260
2024/11/20
-22
10
13
1
23.79%
0.00%
186
2024/11/19
51
-46
35
40
23.79%
0.47%
215
2024/11/18
120
-99
14
35
23.79%
1.59%
265
2024/11/15
8
-4
-1
3
23.77%
0.32%
159
2024/11/14
-32
11
-26
-46
23.78%
1.29%
226
2024/11/13
-159
10
-24
-173
23.78%
0.64%
357
2024/11/12
-240
4
-24
-261
23.81%
2.50%
505
2024/11/11
-64
5
5
-55
23.84%
1.24%
210
2024/11/08
0
3
-1
2
23.87%
0.31%
151
2024/11/07
31
5
-4
32
23.86%
1.41%
149
2024/11/06
-64
5
2
-57
23.86%
1.69%
192
2024/11/05
27
5
-3
29
23.86%
0.62%
182
2024/11/04
9
4
0
13
23.86%
1.41%
163
2024/11/01
-77
5
-8
-81
23.86%
1.69%
334
2024/10/30
-25
10
7
-8
23.88%
0.62%
333
2024/10/29
-151
20
-20
-152
23.87%
3.15%
432
2024/10/28
16
6
12
34
23.91%
0.76%
100
2024/10/25
-38
4
-4
-38
23.90%
1.69%
150
2024/10/24
-56
5
-16
-67
23.91%
1.37%
226
2024/10/23
-100
3
-31
-128
23.91%
1.20%
195
2024/10/22
1
6
-3
4
23.97%
0.91%
163
2024/10/21
-52
1
10
-42
23.96%
0.75%
196
2024/10/18
37
1
36
73
23.97%
2.15%
283
2024/10/17
-70
10
29
-31
23.96%
0.15%
161
2024/10/16
-226
-10
29
-207
23.96%
0.91%
449
2024/10/15
-109
4
13
-93
23.99%
1.08%
343
2024/10/14
-90
5
4
-81
24.01%
0.93%
227
2024/10/11
-6
1
-3
-8
24.02%
0.31%
208
2024/10/09
-87
-3
-16
-107
24.03%
2.13%
355
2024/10/08
-45
1
-12
-56
24.04%
2.24%
492
2024/10/07
-55
8
16
-31
24.05%
0.30%
390
2024/10/04
-72
1
-16
-87
24.06%
3.74%
433
2024/10/01
25
-1
-9
15
24.14%
1.97%
183
2024/09/30
88
0
2
91
24.14%
0.56%
311
2024/09/27
206
0
16
222
24.12%
1.42%
458
2024/09/26
176
4
30
211
24.07%
1.74%
360
2024/09/25
245
0
37
282
24.04%
1.32%
512
2024/09/24
80
0
2
82
23.99%
0.44%
229
2024/09/23
262
1
21
284
23.98%
2.41%
457
2024/09/20
127
3
12
142
23.94%
0.45%
472
2024/09/19
208
4
15
227
23.92%
1.54%
348
2024/09/18
114
5
2
121
23.87%
1.25%
190
2024/09/16
26
2
5
33
23.86%
1.10%
78
2024/09/13
42
1
-3
40
23.85%
0.16%
108
2024/09/12
150
0
27
177
23.84%
3.25%
338
2024/09/11
-7
11
7
11
23.81%
0.32%
104
2024/09/10
2
8
-4
6
23.82%
0.32%
122
2024/09/09
-84
5
-13
-92
23.83%
0.16%
372
2024/09/06
-3
4
-15
-13
23.84%
0.81%
193
2024/09/05
-68
7
-15
-76
23.85%
0.98%
221
2024/09/04
-364
7
-70
-427
23.87%
6.30%
751
2024/09/03
-14
2
1
-11
23.93%
1.06%
155
2024/09/02
47
0
0
47
23.93%
0.30%
182
2024/08/30
148
5
-3
150
23.93%
1.38%
920
2024/08/29
44
7
-5
46
23.90%
0.62%
238
2024/08/28
-18
3
3
-12
23.89%
0.77%
111
2024/08/27
-3
1
-10
-12
23.88%
0.00%
136
2024/08/26
108
5
1
114
23.89%
0.62%
267
2024/08/23
124
2
-9
117
23.86%
2.05%
256
2024/08/22
1
1
-8
-6
23.84%
0.94%
120
2024/08/21
20
5
-10
15
23.86%
0.63%
236
2024/08/20
-53
1
17
-35
23.85%
1.39%
200
2024/08/19
2
-1
-9
-8
23.86%
0.62%
107
2024/08/16
221
4
4
229
23.86%
2.69%
432
2024/08/15
-19
3
12
-4
23.81%
2.01%
295
2024/08/14
337
5
-10
332
23.82%
5.73%
659
2024/08/13
-12
5
1
-6
23.76%
0.49%
133
2024/08/12
-9
1
-3
-10
23.76%
1.16%
146
2024/08/09
106
0
-28
78
23.78%
0.17%
610
2024/08/08
-36
5
-23
-55
23.75%
1.64%
464
2024/08/07
-37
3
-3
-37
23.80%
0.49%
475
2024/08/06
-51
47
7
3
23.81%
1.78%
699
2024/08/05
25
21
-74
-28
23.78%
5.36%
495
2024/08/02
20
12
-21
11
23.78%
0.15%
277
2024/08/01
206
5
4
215
23.80%
1.08%
476
2024/07/31
28
5
10
43
23.77%
0.31%
203
2024/07/30
-8
7
20
19
23.77%
0.92%
260
2024/07/29
83
47
4
134
23.77%
1.08%
646
2024/07/26
87
10
-25
72
23.76%
0.62%
380
2024/07/23
79
4
-2
80
23.74%
0.78%
219
2024/07/22
69
14
32
115
23.72%
1.43%
292
2024/07/19
-95
3
1
-91
23.71%
1.56%
396
2024/07/18
163
13
5
181
23.72%
2.56%
347
2024/07/17
-57
10
2
-45
23.69%
2.95%
214
2024/07/16
-28
326
-1
297
23.69%
3.71%
475
2024/07/15
-26
2
-1
-25
23.69%
0.80%
156
2024/07/12
20
5
0
25
23.68%
0.00%
202
2024/07/11
82
7
-3
86
23.69%
0.97%
249
2024/07/10
-19
6
1
-12
23.67%
0.32%
100
2024/07/09
26
7
-2
31
23.67%
0.65%
110
2024/07/08
-9
4
-4
-10
23.66%
0.48%
151
2024/07/05
0
3
4
7
23.66%
0.32%
61
2024/07/04
52
2
16
70
23.67%
0.82%
287
2024/07/03
-30
3
11
-16
23.65%
1.16%
282
2024/07/02
-215
0
5
-210
23.65%
0.98%
483
2024/07/01
-141
2
9
-130
23.70%
1.61%
300
2024/06/28
29
4
-3
31
23.73%
1.47%
472
2024/06/27
-188
1
-10
-197
23.71%
0.65%
561
2024/06/26
-239
3
6
-230
23.72%
3.89%
514
2024/06/25
-61
5
-5
-61
23.75%
1.10%
349
2024/06/24
-102
0
-10
-112
23.74%
0.94%
365
2024/06/21
-185
174
27
16
23.74%
0.16%
1,165
2024/06/20
56
4
16
76
23.84%
3.23%
546
2024/06/19
181
4
39
224
23.82%
0.63%
983
2024/06/18
63
3
4
69
23.80%
0.47%
361
2024/06/17
-32
3
1
-28
23.78%
0.31%
204
2024/06/14
43
4
2
49
23.78%
0.79%
151
2024/06/13
14
4
4
22
23.80%
0.64%
222
2024/06/12
-6
1
5
0
23.78%
0.00%
252
2024/06/11
-122
1
-18
-139
23.77%
0.48%
385
2024/06/07
-54
1
-5
-58
23.77%
1.13%
301
2024/06/06
-78
2
-3
-79
23.82%
0.00%
392
2024/06/05
45
6
-10
40
23.86%
1.97%
454
2024/06/04
-218
4
-4
-217
23.87%
0.97%
380
2024/06/03
-23
4
29
10
23.93%
0.33%
353
2024/05/31
-79
4
-26
-100
23.93%
2.33%
1,475
2024/05/30
-244
3
-3
-244
23.95%
0.83%
370
2024/05/29
-198
1
4
-193
24.00%
0.49%
347
2024/05/28
-53
2
3
-48
24.04%
0.49%
277
2024/05/27
-85
0
0
-85
24.06%
0.99%
222
2024/05/24
-105
-1
-8
-114
24.07%
0.17%
214
2024/05/23
-195
0
-6
-201
24.09%
1.30%
314
2024/05/22
-52
1
1
-50
24.13%
0.16%
255

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中華
2204.TW
84.90
4.405.47%
59,775
台積電
2330.TW
1,010.00
15.001.46%
41,315
聯發科
2454.TW
1,265.00
10.000.78%
2,582
鴻海
2317.TW
202.50
3.501.70%
49,070
鴻準
2354.TW
80.90
3.604.26%
116,555

汽車產業漲跌排行

宇隆
2233.TW
179.00
16.009.82%
6,462
中華
2204.TW
84.90
4.405.47%
59,683
和大
1536.TW
59.50
2.103.66%
4,037
帝寶
6605.TW
241.00
8.003.43%
1,392
聯嘉
6288.TW
29.85
0.652.23%
4,534

相關概念股

日圓貶值
0.91%
4.36%
Toyota供應鏈
0.31%
3.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。