國際中橡

2104

10.250.20(1.91%)

收盤 | 2025/11/07 13:30 更新

1,251成交量

-本益比 (同業平均)

連2漲→跌 (1.91%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
621
645
-24
買→賣 (-24)
投信
0
0
0
連89平 (0)
自營商
0
2
-2
連3買→賣 (-2)
三大法人
621
647
-26
買→賣 (-26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-24
0
-2
-26
7.51%
1.91%
1,251
2025/11/06
613
0
23
636
7.54%
2.96%
1,300
2025/11/05
-444
0
40
-404
7.47%
1.00%
1,500
2025/11/04
-63
0
18
-45
7.51%
0.50%
1,389
2025/11/03
-420
0
-24
-444
7.50%
1.46%
1,777
2025/10/31
-642
0
24
-618
7.52%
1.91%
1,879
2025/10/30
-1,068
0
-2
-1,070
7.56%
1.42%
2,037
2025/10/29
-533
0
3
-530
7.65%
0.47%
1,233
2025/10/28
-790
0
9
-781
7.68%
0.93%
1,414
2025/10/27
-17
0
64
47
7.75%
0.47%
885
2025/10/23
229
0
-1
228
7.75%
0.47%
1,061
2025/10/22
353
0
17
370
7.74%
0.94%
692
2025/10/21
-125
0
9
-116
7.70%
0.47%
789
2025/10/20
-570
0
16
-554
7.71%
0.47%
1,353
2025/10/17
635
0
1
636
7.76%
0.94%
1,350
2025/10/16
-140
0
24
-117
7.72%
0.00%
1,137
2025/10/15
-619
0
14
-605
7.73%
1.84%
1,590
2025/10/14
33
0
13
46
7.78%
0.91%
1,268
2025/10/13
-271
0
12
-259
7.79%
1.35%
1,554
2025/10/09
1,388
0
2
1,390
7.82%
3.74%
3,182
2025/10/08
10
0
3
13
7.67%
0.00%
472
2025/10/07
22
0
70
92
7.68%
0.47%
910
2025/10/03
-206
0
0
-206
7.67%
0.92%
840
2025/10/02
16
0
1
17
7.68%
0.46%
951
2025/10/01
-106
0
12
-94
7.67%
0.93%
821
2025/09/30
-271
0
35
-236
7.68%
0.92%
829
2025/09/26
-1,385
0
-4
-1,389
7.70%
1.80%
2,783
2025/09/25
27
0
19
46
7.82%
3.74%
3,255
2025/09/24
-301
0
10
-291
7.80%
0.47%
777
2025/09/23
-193
0
-12
-205
7.84%
0.00%
1,036
2025/09/22
4
0
12
16
7.86%
0.47%
1,170
2025/09/19
-292
0
22
-270
7.86%
0.47%
940
2025/09/18
31
0
16
47
7.88%
0.47%
1,159
2025/09/17
74
0
38
112
7.87%
0.95%
1,212
2025/09/16
-353
0
14
-339
7.86%
1.41%
1,367
2025/09/15
-66
0
17
-49
7.90%
0.00%
445
2025/09/12
-16
0
3
-13
7.88%
0.95%
1,178
2025/09/11
-901
0
-182
-1,083
7.88%
3.21%
2,250
2025/09/10
-94
0
-17
-111
7.96%
0.00%
1,121
2025/09/09
-221
0
6
-215
7.97%
0.00%
1,011
2025/09/08
160
0
1
161
7.97%
0.91%
1,292
2025/09/05
-381
0
10
-371
7.94%
0.45%
856
2025/09/04
-59
0
3
-56
7.98%
0.91%
539
2025/09/03
-618
0
0
-618
8.00%
0.45%
1,081
2025/09/02
-191
0
15
-176
8.06%
0.46%
758
2025/09/01
143
0
-91
52
8.06%
1.35%
1,982
2025/08/29
-911
0
10
-901
8.05%
1.77%
1,945
2025/08/28
-506
0
-51
-557
8.14%
0.88%
1,130
2025/08/27
-486
0
0
-486
8.19%
0.44%
1,256
2025/08/26
-942
0
3
-939
8.24%
4.18%
3,224
2025/08/25
-342
0
1
-341
8.33%
0.00%
1,337
2025/08/22
-274
0
2
-272
8.36%
1.24%
1,112
2025/08/21
882
0
8
890
8.39%
2.54%
2,104
2025/08/20
-418
0
-5
-423
8.30%
2.88%
1,994
2025/08/19
-576
0
68
-508
8.34%
1.22%
2,050
2025/08/18
535
0
46
581
8.40%
2.07%
3,874
2025/08/15
254
0
52
306
8.33%
0.82%
2,327
2025/08/14
-336
0
33
-303
8.30%
3.19%
2,965
2025/08/13
936
0
140
1,076
8.33%
4.58%
5,088
2025/08/12
361
0
-3
358
8.24%
3.00%
2,267
2025/08/11
370
0
6
376
8.20%
0.87%
1,171
2025/08/08
-99
0
-7
-106
8.16%
0.00%
1,237
2025/08/07
-132
0
67
-65
8.17%
0.87%
1,470
2025/08/06
-252
0
0
-252
8.18%
0.00%
861
2025/08/05
-79
0
-3
-81
8.21%
0.87%
904
2025/08/04
-163
0
-73
-236
8.22%
1.70%
2,356
2025/08/01
-620
0
5
-615
8.23%
3.69%
2,256
2025/07/31
-591
0
19
-572
8.30%
2.01%
2,587
2025/07/30
182
0
18
200
8.36%
0.81%
4,345
2025/07/29
-1,140
0
9
-1,131
8.34%
2.49%
6,740
2025/07/28
482
0
93
575
8.45%
7.11%
4,586
2025/07/25
-64
0
-13
-77
8.40%
0.00%
857
2025/07/24
-60
0
4
-56
8.41%
0.45%
1,091
2025/07/23
969
0
110
1,079
8.42%
4.67%
2,060
2025/07/22
216
0
8
224
8.35%
0.47%
631
2025/07/21
233
0
0
233
8.33%
0.00%
689
2025/07/18
124
0
20
144
8.30%
0.94%
628
2025/07/17
814
0
23
837
8.29%
2.40%
1,623
2025/07/16
-30
0
14
-16
8.21%
0.48%
622
2025/07/15
13
0
7
20
8.21%
0.48%
850
2025/07/14
-337
0
-2
-339
8.21%
0.00%
946
2025/07/11
-121
0
-1
-122
8.24%
0.48%
1,126
2025/07/10
-223
0
-57
-280
8.25%
0.96%
853
2025/07/09
-304
0
0
-304
8.27%
0.48%
549
2025/07/08
-339
0
-72
-411
8.30%
0.94%
906
2025/07/07
-168
0
-12
-180
8.34%
2.30%
906
2025/07/04
-12
0
0
-12
8.36%
0.91%
435
2025/07/03
471
0
-47
424
8.41%
1.39%
816
2025/07/02
94
0
-10
84
8.36%
0.46%
342
2025/07/01
299
0
32
331
8.35%
1.40%
649
2025/06/30
-135
0
-20
-155
8.32%
2.28%
582
2025/06/27
50
0
-51
-1
8.33%
0.46%
491
2025/06/26
698
0
-47
651
8.33%
1.87%
1,188
2025/06/25
114
0
-2
112
8.27%
0.47%
502
2025/06/24
250
0
31
281
8.26%
2.40%
716
2025/06/23
-498
0
-16
-514
8.23%
1.89%
1,303
2025/06/20
-311
0
-9
-320
8.27%
1.40%
676
2025/06/19
-909
0
-8
-917
8.30%
2.71%
1,481
2025/06/18
-555
0
-116
-671
8.40%
0.45%
2,484
2025/06/17
-386
0
-32
-418
8.46%
0.90%
795
2025/06/16
267
0
5
272
8.53%
1.83%
652
2025/06/13
-28
0
-220
-248
8.50%
0.46%
967
2025/06/12
66
0
0
66
8.51%
0.46%
729
2025/06/11
-255
0
-4
-259
8.50%
1.40%
831
2025/06/10
-62
0
76
14
8.52%
2.38%
1,502
2025/06/09
-484
0
6
-478
8.53%
1.87%
724
2025/06/06
-48
0
0
-48
8.66%
0.00%
439
2025/06/05
-243
0
-11
-254
8.66%
0.94%
600
2025/06/04
-262
0
0
-262
8.70%
0.47%
832
2025/06/03
-308
0
-7
-316
8.72%
2.31%
715
2025/06/02
-587
0
-46
-633
8.67%
3.57%
1,308
2025/05/29
-226
0
27
-199
8.73%
0.88%
794
2025/05/28
-395
0
-15
-410
8.75%
0.44%
824
2025/05/27
194
0
-92
102
8.79%
0.44%
1,036
2025/05/26
126
0
-35
91
8.77%
0.88%
1,798
2025/05/23
-97
0
-20
-117
8.75%
0.87%
350
2025/05/22
-342
0
-27
-369
8.76%
1.29%
834
2025/05/21
151
0
5
156
8.79%
0.87%
591
2025/05/20
-45
0
18
-27
8.79%
0.00%
501
2025/05/19
-356
0
-4
-360
8.79%
2.53%
1,020
2025/05/16
-106
0
84
-22
8.83%
0.00%
705
2025/05/15
-580
0
82
-498
8.84%
0.42%
1,298
2025/05/14
69
0
301
370
8.90%
1.28%
1,564
2025/05/13
872
0
68
940
8.90%
3.98%
3,477
2025/05/12
44
0
48
92
8.81%
1.80%
1,099
2025/05/09
147
0
37
184
8.81%
0.91%
864
2025/05/08
-96
0
11
-85
8.79%
0.00%
724

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台橡
2103.TW
14.70
0.251.67%
1,491
正新
2105.TW
31.45
0.802.48%
7,545
台化
1326.TW
29.10
0.702.46%
20,630
南帝
2108.TW
21.45
0.502.28%
627
台泥
1101.TW
21.75
0.251.16%
16,617

橡膠產業漲跌排行

南港
2101.TW
36.90
0.200.54%
622
鑫永銓
2114.TW
89.90
0.300.33%
5
建大
2106.TW
20.50
0.000.00%
575
華豐
2109.TW
14.95
0.100.66%
81
厚生
2107.TW
23.40
0.200.85%
104

相關概念股

電動車/油電車
1.22%
0.66%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。