國際中橡

2104

橡膠

11.100.20(1.83%)

收盤 | 2025/06/16 13:30 更新

652成交量

-本益比 (同業平均)

跌→漲 (1.83%)

連漲連跌

法人買賣變化

資料時間：2025/06/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
351
84
267
賣→買 (267)
投信
0
0
0
連83平 (0)
自營商
10
5
5
賣→買 (5)
三大法人
361
89
272
賣→買 (272)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/16
267
0
5
272
8.53%
1.83%
652
2025/06/13
-28
0
-220
-248
8.50%
0.46%
967
2025/06/12
66
0
0
66
8.51%
0.46%
729
2025/06/11
-255
0
-4
-259
8.50%
1.40%
831
2025/06/10
-62
0
76
14
8.52%
2.38%
1,502
2025/06/09
-484
0
6
-478
8.53%
1.87%
724
2025/06/06
-48
0
0
-48
8.66%
0.00%
439
2025/06/05
-243
0
-11
-254
8.66%
0.94%
600
2025/06/04
-262
0
0
-262
8.70%
0.47%
832
2025/06/03
-308
0
-7
-316
8.72%
2.31%
715
2025/06/02
-587
0
-46
-633
8.67%
3.57%
1,308
2025/05/29
-226
0
27
-199
8.73%
0.88%
794
2025/05/28
-395
0
-15
-410
8.75%
0.44%
824
2025/05/27
194
0
-92
102
8.79%
0.44%
1,036
2025/05/26
126
0
-35
91
8.77%
0.88%
1,798
2025/05/23
-97
0
-20
-117
8.75%
0.87%
350
2025/05/22
-342
0
-27
-369
8.76%
1.29%
834
2025/05/21
151
0
5
156
8.79%
0.87%
591
2025/05/20
-45
0
18
-27
8.79%
0.00%
501
2025/05/19
-356
0
-4
-360
8.79%
2.53%
1,020
2025/05/16
-106
0
84
-22
8.83%
0.00%
705
2025/05/15
-580
0
82
-498
8.84%
0.42%
1,298
2025/05/14
69
0
301
370
8.90%
1.28%
1,564
2025/05/13
872
0
68
940
8.90%
3.98%
3,477
2025/05/12
44
0
48
92
8.81%
1.80%
1,099
2025/05/09
147
0
37
184
8.81%
0.91%
864
2025/05/08
-96
0
11
-85
8.79%
0.00%
724
2025/05/07
8
0
-11
-3
8.80%
1.38%
670
2025/05/06
64
0
-28
36
8.81%
0.46%
534
2025/05/05
192
0
102
294
8.80%
0.47%
1,503
2025/05/02
265
0
0
265
8.78%
1.42%
919
2025/04/30
-245
0
-20
-265
8.72%
1.85%
642
2025/04/29
61
0
0
61
8.75%
1.41%
1,041
2025/04/28
82
0
0
82
8.74%
0.95%
515
2025/04/25
-136
0
9
-127
8.73%
0.48%
745
2025/04/24
-191
0
-8
-199
8.77%
1.41%
726
2025/04/23
164
0
-8
156
8.79%
2.90%
664
2025/04/22
-90
0
6
-84
8.78%
0.48%
571
2025/04/21
-349
0
-9
-358
8.79%
2.35%
669
2025/04/18
20
0
-45
-25
8.85%
0.95%
749
2025/04/17
-69
0
-4
-73
8.84%
0.94%
1,009
2025/04/16
-258
0
-34
-292
8.85%
2.29%
769
2025/04/15
364
0
-9
355
8.87%
4.31%
1,330
2025/04/14
-8
0
-67
-75
8.83%
0.48%
2,141
2025/04/11
212
0
5
217
8.80%
0.48%
2,432
2025/04/10
459
0
0
459
8.77%
9.52%
2,152
2025/04/09
-913
0
-14
-927
8.71%
7.80%
4,333
2025/04/08
-291
0
12
-279
8.80%
4.65%
4,293
2025/04/07
-123
0
0
-123
8.83%
9.66%
1,185
2025/04/02
37
0
-174
-137
8.84%
0.85%
870
2025/04/01
-178
0
-197
-375
8.83%
2.16%
1,527
2025/03/31
-1,509
0
-30
-1,539
8.83%
2.94%
3,157
2025/03/28
-943
0
-124
-1,066
8.98%
2.06%
2,847
2025/03/27
-128
0
-117
-245
9.08%
0.82%
1,075
2025/03/26
-314
0
16
-298
9.11%
1.24%
1,036
2025/03/25
-1,698
0
-36
-1,734
9.16%
1.63%
2,483
2025/03/24
-422
0
-5
-427
9.33%
0.40%
1,140
2025/03/21
-1,068
0
0
-1,068
9.37%
1.98%
1,701
2025/03/20
222
0
21
243
9.48%
0.80%
1,003
2025/03/19
426
0
19
445
9.46%
0.40%
1,737
2025/03/18
-264
0
-1
-265
9.43%
0.40%
1,465
2025/03/17
90
0
15
105
9.45%
1.20%
1,321
2025/03/14
507
0
11
519
9.45%
2.05%
1,490
2025/03/13
-986
0
-59
-1,045
9.38%
1.61%
2,216
2025/03/12
-604
0
-109
-713
9.53%
0.80%
1,417
2025/03/11
-896
0
-45
-941
9.59%
1.57%
3,091
2025/03/10
-214
0
-30
-244
9.69%
0.40%
1,610
2025/03/07
-439
0
-4
-443
9.70%
1.17%
998
2025/03/06
-606
0
7
-599
9.74%
1.16%
2,371
2025/03/05
1,343
0
-42
1,301
9.88%
2.78%
4,283
2025/03/04
-910
0
-32
-942
9.91%
0.00%
2,146
2025/03/03
1,015
0
-429
585
10.47%
0.80%
10,248
2025/02/27
-5,505
0
757
-4,749
10.36%
3.85%
25,756
2025/02/26
-1,090
0
-5
-1,095
10.92%
0.76%
2,966
2025/02/25
-159
0
-11
-170
11.02%
0.00%
3,991
2025/02/24
-471
0
1
-470
11.03%
0.76%
1,642
2025/02/21
-460
0
4
-456
11.08%
0.38%
1,891
2025/02/20
-448
0
-1
-449
11.11%
0.38%
2,872
2025/02/19
-467
0
0
-467
11.13%
1.15%
3,143
2025/02/18
-1,046
0
-4
-1,050
11.13%
0.38%
2,262
2025/02/17
-656
0
18
-638
11.21%
0.76%
2,199
2025/02/14
24
0
7
31
11.21%
0.76%
2,317
2025/02/13
769
0
85
854
11.14%
4.80%
3,743
2025/02/12
409
-302
-18
89
10.90%
1.21%
2,421
2025/02/11
182
0
-1
181
10.87%
0.41%
1,307
2025/02/10
108
0
5
113
10.83%
0.41%
965
2025/02/07
-411
0
33
-378
10.84%
1.21%
893
2025/02/06
111
0
16
127
10.88%
1.64%
811
2025/02/05
-682
0
-5
-687
10.86%
0.41%
1,665
2025/02/04
-287
0
-8
-295
10.92%
0.00%
1,087
2025/02/03
-396
0
48
-348
10.92%
3.54%
2,195
2025/01/22
58
0
6
64
10.92%
0.00%
1,504
2025/01/21
75
0
5
80
10.89%
0.40%
994
2025/01/20
-255
0
-35
-290
10.87%
1.17%
1,154
2025/01/17
473
0
0
473
10.90%
2.40%
2,093
2025/01/16
-127
0
2
-125
10.85%
0.81%
1,684
2025/01/15
470
0
-13
457
10.86%
2.06%
1,552
2025/01/14
402
0
-2
400
10.81%
2.97%
1,124
2025/01/13
468
0
-95
373
10.76%
1.26%
1,979
2025/01/10
208
0
-33
175
10.73%
0.00%
1,144
2025/01/09
-36
0
-15
-51
10.69%
2.45%
1,576
2025/01/08
-5
0
5
0
10.68%
1.21%
784
2025/01/07
-220
0
-1
-221
10.68%
1.59%
676
2025/01/06
706
0
32
738
10.69%
2.02%
1,538
2025/01/03
-257
0
-22
-279
10.60%
0.80%
1,216
2025/01/02
-152
0
-84
-236
10.62%
1.97%
1,258
2024/12/31
-502
0
-18
-519
10.61%
1.17%
1,427
2024/12/30
-268
0
3
-265
10.71%
1.91%
1,070
2024/12/27
23
0
0
23
10.72%
0.76%
502
2024/12/26
-104
0
23
-81
10.71%
0.38%
698
2024/12/25
-122
0
30
-92
10.72%
0.00%
610
2024/12/24
244
0
41
285
10.71%
0.38%
1,136
2024/12/23
709
0
32
741
10.67%
2.72%
1,605
2024/12/20
-700
0
26
-674
10.57%
3.38%
2,856
2024/12/19
-171
0
-42
-213
10.61%
1.48%
1,535
2024/12/18
-103
6
-17
-114
10.63%
0.00%
802
2024/12/17
72
0
2
74
10.67%
0.75%
923

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,025.00
5.000.49%
28,550
聯發科
2454.TW
1,255.00
5.000.40%
4,126
鴻海
2317.TW
155.00
1.500.96%
21,552
廣達
2382.TW
286.00
1.500.52%
9,010
TSM
Taiwan Semiconductor Manufacturing Company Limited
215.65
4.552.16%
9.855M

橡膠產業漲跌排行

國際中橡
2104.TW
11.10
0.201.83%
652
泰豐
2102.TW
21.15
0.351.68%
737
建大
2106.TW
23.95
0.251.05%
868
南帝
2108.TW
24.25
0.200.83%
419
台橡
2103.TW
17.95
0.100.56%
429

相關概念股

電動車/油電車
0.17%
0.99%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。