國際中橡

2104

12.000.15(1.27%)

開盤 | 2026/01/16 12:15 更新

5,007成交量

-本益比 (同業平均)

連4漲 (8.22%)

連漲連跌

法人買賣變化

資料時間：2026/01/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,183
1,077
106
連4買 (2,624)
投信
0
0
0
連86平 (0)
自營商
33
2
31
賣→買 (31)
三大法人
1,216
1,079
137
連4買 (2,644)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/15
106
0
31
137
6.01%
2.16%
4,347
2026/01/14
52
0
-39
13
6.04%
0.43%
2,243
2026/01/13
1,327
0
11
1,338
6.07%
1.76%
5,549
2026/01/12
1,139
0
18
1,156
5.95%
3.65%
2,522
2026/01/09
-1,207
0
-30
-1,237
5.84%
1.79%
2,303
2026/01/08
113
0
1
114
5.95%
2.62%
3,301
2026/01/07
1,145
0
3
1,148
5.94%
2.69%
2,837
2026/01/06
146
0
1
147
5.82%
2.76%
2,687
2026/01/05
-72
0
-8
-80
5.78%
2.69%
3,241
2026/01/02
-896
0
1
-895
5.78%
3.04%
3,265
2025/12/31
-651
0
-6
-657
5.85%
1.29%
1,675
2025/12/30
586
0
1
587
5.94%
1.30%
3,869
2025/12/29
647
0
9
656
5.94%
1.77%
2,611
2025/12/26
-433
0
-1
-434
5.87%
1.31%
1,580
2025/12/24
-699
0
0
-699
5.91%
3.38%
3,420
2025/12/23
1,688
0
-8
1,680
5.94%
2.60%
4,658
2025/12/22
790
0
22
812
5.79%
2.21%
3,229
2025/12/19
1,048
0
-2
1,046
5.70%
5.61%
3,610
2025/12/18
-392
0
33
-359
5.59%
0.47%
2,694
2025/12/17
-1,426
0
12
-1,414
5.61%
6.93%
7,611
2025/12/16
49
0
15
64
5.76%
0.43%
2,652
2025/12/15
163
0
9
172
5.74%
1.32%
2,009
2025/12/12
-951
0
21
-930
5.72%
2.99%
4,962
2025/12/11
489
0
18
507
5.76%
3.54%
4,583
2025/12/10
-2,133
0
16
-2,117
5.70%
4.24%
6,384
2025/12/09
-2,266
0
13
-2,253
5.90%
4.42%
14,088
2025/12/08
3,326
0
-4
3,322
6.41%
9.71%
11,971
2025/12/05
-582
0
29
-553
6.08%
2.37%
2,330
2025/12/04
253
0
8
261
6.13%
1.44%
1,779
2025/12/03
-37
0
-4
-41
6.10%
0.00%
2,444
2025/12/02
-2,502
0
-51
-2,553
6.10%
0.95%
10,305
2025/12/01
-3,817
0
-45
-3,862
6.35%
3.96%
15,650
2025/11/28
694
0
26
720
6.73%
2.33%
3,466
2025/11/27
65
0
-8
57
6.67%
1.44%
1,933
2025/11/26
589
0
5
594
6.65%
2.64%
2,237
2025/11/25
-299
0
0
-299
6.59%
0.64%
1,214
2025/11/24
-1,241
0
20
-1,221
6.62%
0.32%
2,554
2025/11/21
-1,169
0
28
-1,141
6.74%
2.19%
3,093
2025/11/20
45
0
11
56
6.84%
1.48%
2,635
2025/11/19
-1,837
0
-23
-1,860
6.83%
2.67%
3,775
2025/11/18
-1,165
0
-24
-1,189
6.98%
1.82%
2,722
2025/11/17
-1,380
0
-35
-1,415
7.12%
1.49%
3,021
2025/11/14
-962
0
0
-962
7.27%
0.00%
2,354
2025/11/13
137
0
-99
38
7.39%
0.99%
2,624
2025/11/12
-526
0
-140
-666
7.38%
0.00%
2,992
2025/11/11
0
0
-2
-2
7.43%
0.00%
934
2025/11/10
-376
0
9
-367
7.45%
0.98%
1,564
2025/11/07
-24
0
-2
-26
7.51%
1.91%
1,251
2025/11/06
613
0
23
636
7.54%
2.96%
1,300
2025/11/05
-444
0
40
-404
7.47%
1.00%
1,500
2025/11/04
-63
0
18
-45
7.51%
0.50%
1,389
2025/11/03
-420
0
-24
-444
7.50%
1.46%
1,777
2025/10/31
-642
0
24
-618
7.52%
1.91%
1,879
2025/10/30
-1,068
0
-2
-1,070
7.56%
1.42%
2,037
2025/10/29
-533
0
3
-530
7.65%
0.47%
1,233
2025/10/28
-790
0
9
-781
7.68%
0.93%
1,414
2025/10/27
-17
0
64
47
7.75%
0.47%
885
2025/10/23
229
0
-1
228
7.75%
0.47%
1,061
2025/10/22
353
0
17
370
7.74%
0.94%
692
2025/10/21
-125
0
9
-116
7.70%
0.47%
789
2025/10/20
-570
0
16
-554
7.71%
0.47%
1,353
2025/10/17
635
0
1
636
7.76%
0.94%
1,350
2025/10/16
-140
0
24
-117
7.72%
0.00%
1,137
2025/10/15
-619
0
14
-605
7.73%
1.84%
1,590
2025/10/14
33
0
13
46
7.78%
0.91%
1,268
2025/10/13
-271
0
12
-259
7.79%
1.35%
1,554
2025/10/09
1,388
0
2
1,390
7.82%
3.74%
3,182
2025/10/08
10
0
3
13
7.67%
0.00%
472
2025/10/07
22
0
70
92
7.68%
0.47%
910
2025/10/03
-206
0
0
-206
7.67%
0.92%
840
2025/10/02
16
0
1
17
7.68%
0.46%
951
2025/10/01
-106
0
12
-94
7.67%
0.93%
821
2025/09/30
-271
0
35
-236
7.68%
0.92%
829
2025/09/26
-1,385
0
-4
-1,389
7.70%
1.80%
2,783
2025/09/25
27
0
19
46
7.82%
3.74%
3,255
2025/09/24
-301
0
10
-291
7.80%
0.47%
777
2025/09/23
-193
0
-12
-205
7.84%
0.00%
1,036
2025/09/22
4
0
12
16
7.86%
0.47%
1,170
2025/09/19
-292
0
22
-270
7.86%
0.47%
940
2025/09/18
31
0
16
47
7.88%
0.47%
1,159
2025/09/17
74
0
38
112
7.87%
0.95%
1,212
2025/09/16
-353
0
14
-339
7.86%
1.41%
1,367
2025/09/15
-66
0
17
-49
7.90%
0.00%
445
2025/09/12
-16
0
3
-13
7.88%
0.95%
1,178
2025/09/11
-901
0
-182
-1,083
7.88%
3.21%
2,250
2025/09/10
-94
0
-17
-111
7.96%
0.00%
1,121
2025/09/09
-221
0
6
-215
7.97%
0.00%
1,011
2025/09/08
160
0
1
161
7.97%
0.91%
1,292
2025/09/05
-381
0
10
-371
7.94%
0.45%
856
2025/09/04
-59
0
3
-56
7.98%
0.91%
539
2025/09/03
-618
0
0
-618
8.00%
0.45%
1,081
2025/09/02
-191
0
15
-176
8.06%
0.46%
758
2025/09/01
143
0
-91
52
8.06%
1.35%
1,982
2025/08/29
-911
0
10
-901
8.05%
1.77%
1,945
2025/08/28
-506
0
-51
-557
8.14%
0.88%
1,130
2025/08/27
-486
0
0
-486
8.19%
0.44%
1,256
2025/08/26
-942
0
3
-939
8.24%
4.18%
3,224
2025/08/25
-342
0
1
-341
8.33%
0.00%
1,337
2025/08/22
-274
0
2
-272
8.36%
1.24%
1,112
2025/08/21
882
0
8
890
8.39%
2.54%
2,104
2025/08/20
-418
0
-5
-423
8.30%
2.88%
1,994
2025/08/19
-576
0
68
-508
8.34%
1.22%
2,050
2025/08/18
535
0
46
581
8.40%
2.07%
3,874
2025/08/15
254
0
52
306
8.33%
0.82%
2,327
2025/08/14
-336
0
33
-303
8.30%
3.19%
2,965
2025/08/13
936
0
140
1,076
8.33%
4.58%
5,088
2025/08/12
361
0
-3
358
8.24%
3.00%
2,267
2025/08/11
370
0
6
376
8.20%
0.87%
1,171
2025/08/08
-99
0
-7
-106
8.16%
0.00%
1,237
2025/08/07
-132
0
67
-65
8.17%
0.87%
1,470
2025/08/06
-252
0
0
-252
8.18%
0.00%
861
2025/08/05
-79
0
-3
-81
8.21%
0.87%
904
2025/08/04
-163
0
-73
-236
8.22%
1.70%
2,356
2025/08/01
-620
0
5
-615
8.23%
3.69%
2,256
2025/07/31
-591
0
19
-572
8.30%
2.01%
2,587
2025/07/30
182
0
18
200
8.36%
0.81%
4,345
2025/07/29
-1,140
0
9
-1,131
8.34%
2.49%
6,740
2025/07/28
482
0
93
575
8.45%
7.11%
4,586
2025/07/25
-64
0
-13
-77
8.40%
0.00%
857
2025/07/24
-60
0
4
-56
8.41%
0.45%
1,091
2025/07/23
969
0
110
1,079
8.42%
4.67%
2,060
2025/07/22
216
0
8
224
8.35%
0.47%
631
2025/07/21
233
0
0
233
8.33%
0.00%
689
2025/07/18
124
0
20
144
8.30%
0.94%
628
2025/07/17
814
0
23
837
8.29%
2.40%
1,623
2025/07/16
-30
0
14
-16
8.21%
0.48%
622

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台聚
1304.TW
11.70
0.201.68%
3,792
台橡
2103.TW
15.15
0.301.94%
1,765
台積電
2330.TW
1,740.00
50.002.96%
36,366
陽明
2609.TW
54.20
1.302.34%
17,045
台泥
1101.TW
25.05
0.050.20%
22,889

橡膠產業漲跌排行

國際中橡
2104.TW
12.00
0.151.27%
5,007
建大
2106.TW
19.85
0.201.02%
1,079
正新
2105.TW
31.00
0.150.49%
4,804
鑫永銓
2114.TW
90.30
0.300.33%
16
厚生
2107.TW
25.05
0.050.20%
138

相關概念股

電動車/油電車
1.20%
5.55%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。