Yahoo奇摩財經 
中鴻
23.000.05(0.22%)
收盤 | 2024/04/24 14:30 更新4,597
209.55 (45.11)
漲→跌 (0.22%)
成交彙整
資料時間：2024/04/24 13:30時間
成交價
漲跌
成交張數
- 13:30:0023.000.05232
- 13:25:0023.050.002
- 13:24:5023.100.054
- 13:24:4523.100.051
- 13:24:3023.100.059
- 13:24:1523.100.051
- 13:24:1023.050.001
- 13:24:0023.050.002
- 13:23:5523.100.051
- 13:23:3523.050.001
- 13:23:2023.050.001
- 13:23:1523.050.0011
- 13:23:1023.100.051
- 13:22:5023.100.053
- 13:22:0523.050.002
- 13:22:0023.050.001
- 13:21:5523.100.051
- 13:20:4523.050.002
- 13:20:3523.100.051
- 13:20:3023.050.002
- 13:20:2523.050.002
- 13:20:0523.050.002
- 13:20:0023.050.004
- 13:19:5523.050.001
- 13:19:2523.100.052
- 13:19:2023.100.051
- 13:19:1523.050.002
- 13:18:5023.050.005
- 13:18:4023.050.001
- 13:18:2523.050.008
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/24 14:30成交價
成交張數
- 23.206
- 23.15114
- 23.10994
- 23.051,076
- 23.001,785
- 22.95617
- 22.905
現價
開盤