中鴻

2014

鋼鐵

23.150.60(2.53%)

開盤 | 2024/04/19 13:21 更新

16,171成交量

215.91 (45.96)本益比 (同業平均)

連2漲 (7.22%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,413
7,436
-1,023
連7賣 (-16,966)
投信
0
0
0
連7平 (0)
自營商
648
493
155
連5賣→買 (155)
三大法人
7,061
7,929
-868
連7賣 (-19,435)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-1,023
0
155
-868
4.96%
6.74%
36,071
2024/04/17
-895
0
-284
-1,179
4.99%
0.45%
4,904
2024/04/16
-2,253
0
-361
-2,613
5.04%
2.21%
8,270
2024/04/15
-4,138
0
-581
-4,719
5.16%
1.52%
10,726
2024/04/12
-1,374
0
-319
-1,693
5.43%
1.50%
7,302
2024/04/11
-3,366
0
-1,229
-4,595
5.58%
3.11%
14,874
2024/04/10
-3,917
0
149
-3,768
5.74%
3.41%
37,930
2024/04/09
8,107
148
2,176
10,431
5.99%
9.91%
51,274
2024/04/08
-196
0
-10
-206
5.43%
0.44%
8,411
2024/04/03
-4,949
0
-28
-4,977
5.41%
2.93%
29,764
2024/04/02
-318
0
-12
-330
5.72%
0.45%
2,065
2024/04/01
688
0
-7
681
5.81%
0.68%
2,307
2024/03/29
93
0
-34
59
5.76%
0.23%
1,776
2024/03/28
-683
0
56
-627
5.79%
0.23%
4,050
2024/03/27
801
0
10
811
5.82%
0.91%
2,835
2024/03/26
-837
0
-48
-885
5.79%
1.35%
3,694
2024/03/25
-31
0
6
-25
5.84%
0.00%
2,295
2024/03/22
1,059
0
0
1,059
5.86%
0.00%
3,051
2024/03/21
696
0
195
891
5.79%
0.91%
2,697
2024/03/20
185
-38
-68
79
5.74%
1.35%
3,956
2024/03/19
956
0
25
981
5.77%
0.22%
2,592
2024/03/18
9
0
-20
-11
5.69%
0.00%
2,313
2024/03/15
-845
0
-171
-1,016
5.70%
1.55%
3,334
2024/03/14
3,171
-1
122
3,292
5.73%
2.73%
8,687
2024/03/13
-2,302
0
-85
-2,387
5.49%
2.22%
6,101
2024/03/12
-502
0
81
-421
5.61%
0.90%
3,667
2024/03/11
1,264
0
32
1,296
5.63%
1.13%
4,181
2024/03/08
-1,628
-22
-339
-1,989
5.57%
1.56%
6,099
2024/03/07
2,088
0
-52
2,037
5.65%
0.00%
6,273
2024/03/06
-1,185
0
-128
-1,313
5.51%
1.32%
5,389
2024/03/05
701
0
56
757
5.59%
0.89%
4,822
2024/03/04
-3,770
-50
-145
-3,965
5.54%
2.39%
10,551
2024/03/01
-283
0
-22
-305
5.77%
0.65%
2,575
2024/02/29
562
0
-20
542
5.86%
0.65%
4,149
2024/02/27
-593
0
-37
-630
5.82%
1.28%
3,637
2024/02/26
97
0
-3
94
5.84%
0.00%
2,236
2024/02/23
-1,657
0
-100
-1,757
5.84%
1.68%
5,438
2024/02/22
-136
-100
207
-29
5.94%
0.00%
2,747
2024/02/21
-789
-650
40
-1,399
5.95%
1.25%
4,175
2024/02/20
-915
0
-45
-960
6.02%
1.43%
3,320
2024/02/19
542
0
155
697
6.09%
1.88%
4,129
2024/02/16
665
0
106
771
6.05%
2.57%
3,434
2024/02/15
37
-39
-52
-53
6.01%
0.85%
3,601
2024/02/05
-88
0
-95
-183
6.00%
0.42%
2,135
2024/02/02
460
-45
21
436
6.03%
0.84%
2,781
2024/02/01
229
0
71
300
6.01%
0.21%
1,710
2024/01/31
-61
-45
-45
-151
5.99%
0.83%
2,144
2024/01/30
-417
0
-49
-466
5.99%
1.64%
2,553
2024/01/29
97
0
102
199
6.01%
1.04%
2,976
2024/01/26
212
0
922
1,134
6.00%
1.68%
3,520
2024/01/25
-535
0
-50
-585
5.97%
0.84%
1,828
2024/01/24
-528
0
84
-444
6.00%
0.42%
3,833
2024/01/23
-1,105
0
72
-1,033
6.14%
2.14%
4,943
2024/01/22
143
-536
-31
-424
6.22%
0.65%
2,800
2024/01/19
867
-2,190
-139
-1,462
6.21%
0.85%
6,910
2024/01/18
74
0
1
75
6.14%
0.21%
2,707
2024/01/17
-1,759
0
-196
-1,955
6.17%
2.30%
7,023
2024/01/16
-2,252
0
-136
-2,388
6.40%
2.25%
5,524
2024/01/15
560
-200
2
362
6.55%
0.41%
2,923
2024/01/12
336
0
-16
320
6.54%
0.20%
2,785
2024/01/11
-569
-650
110
-1,109
6.58%
0.21%
4,384
2024/01/10
3,738
-3,926
-788
-975
6.65%
2.99%
13,139
2024/01/09
475
-2,390
-987
-2,901
6.38%
3.65%
16,003
2024/01/08
932
0
193
1,125
6.28%
0.19%
7,389
2024/01/05
-1,730
750
-21
-1,001
6.25%
0.57%
6,358
2024/01/04
-1,185
55
-62
-1,192
6.25%
2.14%
12,662
2024/01/03
-1,502
0
-62
-1,564
6.33%
1.34%
7,155
2024/01/02
-1,515
0
-555
-2,070
6.38%
0.00%
6,292
2023/12/29
-1,390
0
-98
-1,488
6.46%
0.39%
6,370
2023/12/28
333
-2,500
-309
-2,475
6.57%
0.95%
12,618
2023/12/27
-1,013
-2,363
-196
-3,572
6.60%
1.87%
21,045
2023/12/26
2,289
-4,231
674
-1,268
6.70%
0.93%
17,300
2023/12/25
-1,381
0
-367
-1,748
6.57%
0.19%
38,069
2023/12/22
1,761
0
323
2,084
6.65%
2.53%
32,742
2023/12/21
-2,735
0
599
-2,137
6.54%
1.77%
33,999
2023/12/20
-3,470
0
-702
-4,172
6.68%
1.62%
73,487
2023/12/19
2,250
8,679
1,479
12,407
6.85%
3.35%
91,795
2023/12/18
-4,118
4,881
-138
625
6.59%
3.27%
130,157
2023/12/15
722
200
1,006
1,928
6.85%
9.94%
67,393
2023/12/14
2,105
765
361
3,231
6.79%
2.38%
8,791
2023/12/13
648
0
-10
638
6.64%
0.87%
3,844
2023/12/12
65
0
-33
32
6.63%
0.65%
2,992
2023/12/11
-178
0
193
15
6.61%
0.86%
2,878
2023/12/08
-992
0
-15
-1,007
6.62%
1.27%
3,801
2023/12/07
361
0
-24
337
6.70%
1.05%
2,530
2023/12/06
1,442
0
127
1,569
6.67%
1.06%
4,914
2023/12/05
-106
0
-106
-212
6.63%
1.05%
3,202
2023/12/04
1,063
0
131
1,193
6.68%
1.28%
5,914
2023/12/01
361
0
-22
339
6.61%
0.64%
2,605
2023/11/30
208
0
-6
202
6.58%
0.85%
3,089
2023/11/29
-850
0
-529
-1,379
6.56%
0.42%
4,682
2023/11/28
2,161
439
95
2,695
6.64%
1.72%
10,085
2023/11/27
2,239
2,979
95
5,313
6.55%
1.97%
10,545
2023/11/24
857
0
56
913
6.40%
0.22%
2,603
2023/11/23
-84
0
-202
-286
6.37%
0.22%
3,397
2023/11/22
-2,838
16
195
-2,627
6.43%
0.00%
11,216
2023/11/21
1,169
982
372
2,523
6.71%
2.25%
8,061
2023/11/20
-574
0
25
-549
6.62%
0.23%
5,359
2023/11/17
-2,275
0
-107
-2,382
6.63%
1.34%
4,066
2023/11/16
1,724
0
-3
1,721
6.91%
1.58%
9,229
2023/11/15
3,624
100
419
4,143
6.80%
4.25%
9,483
2023/11/14
-200
0
47
-153
6.55%
0.00%
1,562
2023/11/13
342
0
106
448
6.54%
1.19%
2,920
2023/11/10
-844
0
0
-844
6.49%
0.95%
2,031
2023/11/09
86
0
60
146
6.57%
0.00%
2,831
2023/11/08
-2,527
0
39
-2,488
6.51%
2.53%
5,451
2023/11/07
147
0
10
157
6.71%
0.91%
1,898
2023/11/06
805
0
9
814
6.73%
1.15%
3,770
2023/11/03
-637
0
-2
-639
6.62%
0.00%
2,318
2023/11/02
47
0
38
85
6.69%
1.17%
1,559
2023/11/01
-273
0
-25
-298
6.68%
0.70%
1,743
2023/10/31
1,681
0
-164
1,517
6.70%
0.00%
3,409
2023/10/30
423
0
-82
341
6.57%
0.47%
1,797
2023/10/27
-243
0
-113
-356
6.55%
0.00%
2,176
2023/10/26
343
0
49
392
6.64%
0.47%
3,418
2023/10/25
2,254
0
138
2,392
6.65%
3.64%
4,482
2023/10/24
920
0
-47
873
6.54%
1.67%
7,295
2023/10/23
550
0
3
553
6.46%
0.00%
1,801
2023/10/20
1,871
-60
-90
1,721
6.44%
1.41%
5,166
2023/10/19
-133
0
-4
-137
6.32%
2.30%
4,297

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

海光
2038.TW
22.00
0.100.46%
10,614
中鋼
2002.TW
24.50
0.301.21%
32,417
威致
2028.TW
28.15
0.250.88%
1,836
中鋼構
2013.TW
63.20
2.403.66%
855
燁興
2007.TW
12.00
0.100.83%
2,794

鋼鐵產業漲跌排行

官田鋼
2017.TW
15.20
0.100.66%
2,310
海光
2038.TW
22.00
0.100.46%
10,614
東和鋼鐵
2006.TW
73.00
0.200.27%
4,230
美亞
2020.TW
38.95
0.050.13%
2,445
大成鋼
2027.TW
37.80
0.000.00%
15,782

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。