易威

1799

櫃生技

76.86.90(9.87%)

收盤 | 2025/03/10 14:30 更新

1,615成交量

-本益比 (同業平均)

連2漲 (13.61%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
365
87
278
賣→買 (157)
投信
0
0
0
連12平 (0)
自營商
0
0
0
連81平 (0)
三大法人
365
87
278
賣→買 (157)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
278
0
0
278
15.38%
9.87%
1,615
2025/03/07
157
0
0
157
15.15%
3.40%
1,097
2025/03/06
-50
0
0
-50
15.02%
1.89%
271
2025/03/05
30
0
0
30
15.06%
1.01%
368
2025/03/04
-52
0
0
-52
15.04%
0.00%
343
2025/03/03
83
0
0
83
15.08%
5.14%
739
2025/02/27
33
0
0
33
15.01%
0.30%
169
2025/02/26
-89
0
0
-89
14.99%
1.92%
317
2025/02/25
-27
0
0
-27
15.06%
0.44%
269
2025/02/24
-12
0
0
-12
15.08%
0.29%
313
2025/02/21
-526
0
0
-526
15.09%
4.51%
1,099
2025/02/20
103
0
0
103
15.52%
8.40%
1,032
2025/02/19
197
0
0
197
15.44%
4.63%
467
2025/02/18
55
-31
0
24
15.28%
0.64%
210
2025/02/17
34
-110
0
-76
15.23%
1.27%
264
2025/02/14
54
-99
0
-45
15.20%
0.32%
327
2025/02/13
91
0
0
91
15.16%
1.45%
320
2025/02/12
-87
0
0
-87
15.08%
3.28%
337
2025/02/11
106
0
0
106
15.16%
5.96%
646
2025/02/10
-1
0
0
-1
15.06%
0.66%
199
2025/02/07
34
0
0
34
15.06%
0.33%
146
2025/02/06
-16
0
0
-16
15.03%
0.16%
122
2025/02/05
-22
0
0
-22
15.04%
0.00%
230
2025/02/04
-2
0
0
-2
15.06%
1.46%
144
2025/02/03
-32
0
0
-32
15.06%
1.15%
265
2025/01/22
64
0
0
64
15.09%
2.01%
158
2025/01/21
-35
0
0
-35
15.04%
2.13%
123
2025/01/20
77
0
0
77
15.07%
4.10%
197
2025/01/17
-108
0
0
-108
15.00%
4.56%
386
2025/01/16
-6
0
0
-6
15.09%
0.66%
205
2025/01/15
-87
0
0
-87
15.10%
3.02%
237
2025/01/14
-87
0
0
-87
15.17%
0.16%
463
2025/01/13
-240
0
0
-240
15.24%
3.98%
540
2025/01/10
209
0
0
209
15.44%
6.86%
565
2025/01/09
-5
0
0
-5
15.27%
1.29%
213
2025/01/08
-98
0
0
-98
15.27%
1.27%
209
2025/01/07
-96
0
0
-96
15.35%
3.53%
284
2025/01/06
123
0
0
123
15.43%
3.99%
325
2025/01/03
-41
0
0
-41
15.33%
2.49%
257
2025/01/02
-27
0
0
-27
15.36%
0.16%
334
2024/12/31
-80
0
0
-80
15.38%
3.60%
414
2024/12/30
60
0
0
60
15.45%
5.37%
700
2024/12/27
46
0
0
46
15.40%
4.95%
1,072
2024/12/26
-158
0
0
-158
15.36%
10.00%
1,949
2024/12/25
-509
0
0
-509
15.49%
1.37%
1,868
2024/12/24
30
0
0
30
15.91%
9.94%
948
2024/12/23
145
0
0
145
15.89%
9.93%
554
2024/12/20
-82
0
0
-82
15.77%
3.67%
449
2024/12/19
-799
0
0
-799
15.83%
2.96%
1,421
2024/12/18
112
0
0
112
16.49%
9.93%
552
2024/12/17
44
0
0
44
16.40%
1.65%
229
2024/12/16
7
0
0
7
16.36%
0.73%
370
2024/12/13
126
0
0
126
16.36%
0.00%
434
2024/12/12
344
-68
0
276
16.25%
0.00%
952
2024/12/11
-31
-134
0
-165
15.97%
9.85%
1,480
2024/12/10
12
-95
0
-83
16.00%
1.77%
543
2024/12/09
58
-24
0
34
15.99%
3.58%
446
2024/12/06
-42
0
0
-42
15.94%
1.83%
326
2024/12/05
-9
-46
0
-55
15.97%
2.24%
305
2024/12/04
16
0
0
16
15.98%
1.18%
280
2024/12/03
102
0
0
102
15.97%
1.80%
307
2024/12/02
27
0
0
27
15.88%
1.91%
327
2024/11/29
58
0
0
58
15.86%
4.78%
294
2024/11/28
46
0
0
46
15.81%
2.56%
349
2024/11/27
6
0
0
6
15.78%
3.06%
336
2024/11/26
-92
0
0
-92
15.77%
4.59%
460
2024/11/25
-311
0
0
-311
15.85%
1.51%
884
2024/11/22
64
0
0
64
16.10%
7.35%
1,073
2024/11/21
34
0
0
34
16.05%
0.89%
310
2024/11/20
156
0
0
156
16.02%
0.00%
595
2024/11/19
66
0
0
66
15.89%
0.60%
388
2024/11/18
131
0
0
131
15.84%
1.52%
625
2024/11/15
-308
0
0
-308
15.73%
4.35%
1,192
2024/11/14
305
-260
0
45
15.98%
7.81%
1,357
2024/11/13
-433
-260
0
-693
15.73%
8.57%
1,559
2024/11/12
809
-330
0
479
16.09%
0.14%
2,233
2024/11/11
136
0
0
136
15.43%
9.90%
986
2024/11/08
-172
-10
0
-182
15.31%
9.64%
880
2024/11/07
47
0
0
47
15.45%
1.06%
252
2024/11/06
75
0
0
75
15.42%
0.35%
273
2024/11/05
97
0
0
97
15.35%
7.52%
828
2024/11/04
147
-10
0
137
15.27%
0.33%
396
2024/11/01
13
-20
0
-7
15.15%
2.45%
214
2024/10/30
-51
0
0
-51
15.14%
2.70%
206
2024/10/29
48
0
0
48
15.19%
0.94%
185
2024/10/28
264
0
0
264
15.15%
4.50%
642
2024/10/25
24
0
0
24
14.93%
2.44%
331
2024/10/24
13
0
0
13
14.91%
1.44%
203
2024/10/23
-91
0
0
-91
14.90%
2.80%
220
2024/10/22
36
0
0
36
14.97%
1.42%
367
2024/10/21
207
0
0
207
14.94%
4.09%
555
2024/10/18
-269
0
0
-269
14.77%
9.84%
832
2024/10/17
-3
0
0
-3
15.00%
4.27%
327
2024/10/16
-22
0
0
-22
15.00%
0.00%
146
2024/10/15
-58
0
0
-58
15.02%
3.31%
293
2024/10/14
-39
0
0
-39
15.06%
5.68%
413
2024/10/11
-16
0
0
-16
15.10%
3.78%
373
2024/10/09
-193
-120
0
-313
15.11%
5.56%
807
2024/10/08
-116
0
0
-116
15.27%
8.15%
948
2024/10/07
-104
-272
0
-376
15.36%
9.39%
1,891
2024/10/04
-246
-353
0
-599
15.45%
9.57%
1,809
2024/10/01
-133
-304
0
-437
15.65%
10.00%
1,013
2024/09/30
129
-88
0
41
15.76%
10.00%
766
2024/09/27
383
-204
0
179
15.65%
9.77%
1,388
2024/09/26
318
-172
0
146
15.34%
9.83%
1,516
2024/09/25
112
0
-50
62
15.08%
7.23%
1,110
2024/09/24
173
80
0
253
14.99%
0.63%
804
2024/09/23
217
-35
0
182
14.84%
6.51%
1,115
2024/09/20
-88
0
0
-88
14.67%
4.52%
389
2024/09/19
1
31
0
32
14.74%
1.14%
606
2024/09/18
59
0
0
59
14.74%
0.28%
239
2024/09/16
15
3
0
18
14.69%
1.40%
341
2024/09/13
-113
0
20
-93
14.68%
5.07%
454
2024/09/12
20
0
5
25
14.77%
1.35%
193
2024/09/11
27
72
5
104
14.75%
1.09%
402

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合一
4743.TWO
82.10
6.308.31%
9,369
晟田
4541.TWO
38.40
3.459.87%
4,564
弘憶股
3312.TW
56.20
5.109.98%
3,533
寶德
3349.TWO
20.90
1.9010.00%
86
陞達科技
4945.TWO
81.70
7.409.96%
153

櫃生技產業漲跌排行

易威
1799.TWO
76.80
6.909.87%
1,613
合一
4743.TWO
82.10
6.308.31%
9,355
大學光
3218.TWO
240.00
15.506.90%
844
雙美
4728.TWO
320.00
17.505.79%
92
中天
4128.TWO
32.50
1.605.18%
2,710

相關概念股

防疫
0.31%
2.06%
銀髮商機
0.06%
1.23%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。