科妍

1786

83.51.60(1.88%)

收盤 | 2025/11/07 13:33 更新

624成交量

37.49 (27.34)本益比 (同業平均)

平→跌 (1.88%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
152
172
-20
連4賣 (-518)
投信
0
0
0
連63平 (0)
自營商
0
15
-15
連5賣 (-73)
三大法人
152
187
-35
連4賣 (-588)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-20
0
-15
-35
2.91%
1.88%
624
2025/11/06
-119
0
-5
-124
2.93%
0.00%
510
2025/11/05
-176
0
-26
-202
3.06%
2.96%
984
2025/11/04
-203
0
-24
-227
3.31%
1.46%
795
2025/11/03
110
0
-3
107
3.59%
1.11%
668
2025/10/31
-102
0
1
-101
3.43%
0.33%
504
2025/10/30
-79
0
0
-79
3.55%
0.34%
458
2025/10/29
135
0
-15
120
3.66%
0.78%
1,107
2025/10/28
-59
0
-8
-67
3.43%
1.96%
711
2025/10/27
-80
0
-8
-88
3.60%
0.54%
320
2025/10/23
-120
0
-25
-145
3.71%
1.70%
439
2025/10/22
21
0
2
23
3.95%
0.43%
164
2025/10/21
-88
0
19
-69
3.97%
0.53%
378
2025/10/20
-133
0
-11
-144
4.07%
2.28%
504
2025/10/17
53
0
3
56
4.25%
0.42%
262
2025/10/16
26
0
2
28
4.16%
0.95%
341
2025/10/15
-261
0
-4
-265
3.94%
1.60%
909
2025/10/14
-109
0
-120
-229
4.47%
6.97%
3,023
2025/10/13
205
0
26
231
4.84%
7.80%
2,369
2025/10/09
203
0
-15
188
4.37%
0.46%
791
2025/10/08
-133
0
-22
-155
4.29%
0.90%
925
2025/10/07
405
0
106
511
4.61%
5.24%
1,468
2025/10/03
106
0
-2
104
4.06%
1.45%
975
2025/10/02
113
0
17
130
3.90%
0.98%
1,848
2025/10/01
73
0
-5
68
3.74%
0.99%
1,325
2025/09/30
-314
0
19
-295
3.59%
3.36%
2,201
2025/09/26
-313
0
20
-293
4.04%
2.08%
2,106
2025/09/25
31
0
11
42
4.42%
1.69%
991
2025/09/24
56
0
17
73
4.39%
0.64%
888
2025/09/23
131
0
15
146
4.31%
3.18%
1,185
2025/09/22
-192
0
1
-191
4.08%
1.19%
543
2025/09/19
-212
0
2
-210
4.24%
0.32%
643
2025/09/18
-146
0
32
-114
4.49%
1.43%
1,788
2025/09/17
-39
0
16
-23
4.45%
0.11%
347
2025/09/16
53
0
-13
40
4.49%
1.90%
814
2025/09/15
-301
0
-85
-386
4.40%
2.30%
599
2025/09/12
-41
0
33
-8
4.79%
3.62%
1,162
2025/09/11
38
0
-7
31
4.84%
0.23%
696
2025/09/10
74
0
0
74
4.81%
0.00%
374
2025/09/09
-95
0
-4
-99
4.69%
0.34%
433
2025/09/08
-18
0
-13
-31
4.81%
1.12%
652
2025/09/05
-501
0
18
-483
4.82%
0.56%
887
2025/09/04
-35
0
5
-31
5.51%
0.44%
375
2025/09/03
99
0
9
108
5.66%
1.01%
277
2025/09/02
-32
0
17
-15
5.45%
0.22%
725
2025/09/01
-159
0
21
-138
5.51%
0.67%
512
2025/08/29
-110
0
-116
-225
5.66%
1.97%
959
2025/08/28
-24
0
0
-24
5.88%
0.76%
304
2025/08/27
-66
0
-12
-78
5.90%
0.22%
442
2025/08/26
124
0
6
130
5.97%
1.43%
450
2025/08/25
-15
0
16
1
5.79%
0.22%
711
2025/08/22
-39
0
5
-34
5.77%
2.25%
540
2025/08/21
-36
0
0
-36
5.77%
1.37%
591
2025/08/20
-64
0
-22
-86
5.78%
1.24%
1,294
2025/08/19
323
0
-7
316
5.94%
1.44%
1,354
2025/08/18
79
0
-4
75
5.42%
0.99%
579
2025/08/15
-98
0
-6
-104
5.30%
2.15%
963
2025/08/14
44
0
1
45
5.44%
0.22%
369
2025/08/13
132
0
-1
131
5.26%
0.64%
735
2025/08/12
39
0
-1
38
5.02%
0.00%
725
2025/08/11
-180
0
-3
-183
4.87%
1.79%
948
2025/08/08
-589
0
0
-589
5.00%
2.15%
2,238
2025/08/07
-702
0
41
-661
5.62%
0.53%
1,612
2025/08/06
-250
-561
28
-783
6.62%
9.66%
6,809
2025/08/05
-226
0
-12
-238
6.89%
9.61%
2,797
2025/08/04
-108
0
-5
-113
6.89%
3.38%
3,007
2025/08/01
-343
0
31
-312
6.97%
3.04%
1,961
2025/07/31
123
0
-62
61
7.16%
0.86%
1,633
2025/07/30
-222
0
-115
-337
7.04%
1.75%
4,420
2025/07/29
489
0
-19
470
7.16%
2.56%
4,094
2025/07/28
675
0
12
687
6.10%
1.27%
3,691
2025/07/25
-50
201
13
164
5.00%
3.66%
3,483
2025/07/24
-252
360
-163
-55
4.84%
5.58%
5,724
2025/07/23
-61
0
192
131
4.96%
3.10%
3,545
2025/07/22
348
0
-9
339
4.84%
0.00%
4,880
2025/07/21
412
0
-104
308
4.18%
3.67%
6,097
2025/07/18
-603
0
102
-501
3.37%
7.92%
5,621
2025/07/17
-95
0
4
-91
4.15%
0.98%
442
2025/07/16
14
0
4
18
4.26%
0.97%
556
2025/07/15
-354
0
19
-335
4.14%
0.98%
2,501
2025/07/14
-165
0
28
-137
4.44%
4.08%
2,840
2025/07/11
209
0
14
223
4.60%
8.41%
1,166
2025/07/10
35
0
-1
34
4.28%
0.00%
254
2025/07/09
-16
0
-1
-17
4.24%
0.33%
176
2025/07/08
-165
0
1
-164
4.23%
1.53%
362
2025/07/07
-14
0
594
580
4.41%
0.11%
713
2025/07/04
29
0
4
33
4.45%
0.65%
125
2025/07/03
50
0
1
51
4.38%
0.11%
134
2025/07/02
55
0
0
55
4.31%
1.32%
160
2025/07/01
26
0
0
26
4.22%
0.00%
257
2025/06/30
-5
0
-2
-7
4.18%
0.33%
63
2025/06/27
47
0
-91
-44
4.19%
0.00%
184
2025/06/26
-28
0
-2
-30
4.11%
0.00%
148
2025/06/25
-26
0
1
-24
4.14%
0.76%
81
2025/06/24
65
0
0
65
4.18%
1.66%
140
2025/06/23
4
0
-2
2
4.06%
0.44%
311
2025/06/20
28
0
-2
26
4.02%
0.66%
318
2025/06/19
-18
0
-5
-23
3.95%
0.33%
175
2025/06/18
5
0
-11
-6
4.00%
0.11%
165
2025/06/17
-25
0
-4
-29
3.99%
0.22%
117
2025/06/16
61
0
1
62
3.99%
0.33%
202
2025/06/13
-377
0
-11
-388
3.91%
2.35%
923
2025/06/12
37
0
0
37
4.34%
1.06%
256
2025/06/11
-8
0
0
-8
4.26%
0.74%
157
2025/06/10
13
0
4
18
4.30%
0.42%
294
2025/06/09
-59
0
2
-57
4.27%
0.84%
147
2025/06/06
-12
0
0
-12
4.32%
0.42%
141
2025/06/05
-16
0
-1
-17
4.32%
0.10%
120
2025/06/04
54
0
-3
50
4.34%
0.10%
287
2025/06/03
10
0
0
10
4.29%
0.21%
120
2025/06/02
-110
0
-3
-113
4.27%
0.83%
329
2025/05/29
-94
0
6
-88
4.42%
0.10%
227
2025/05/28
-186
0
0
-186
4.53%
1.43%
503
2025/05/27
-138
0
-5
-143
4.77%
0.20%
860
2025/05/26
-23
0
-3
-26
4.92%
1.66%
755
2025/05/23
53
0
0
53
5.12%
0.00%
356
2025/05/22
-21
0
-3
-23
5.04%
0.52%
115
2025/05/21
73
0
0
73
5.07%
1.68%
149
2025/05/20
-92
0
4
-88
4.99%
0.42%
262
2025/05/19
-12
0
30
18
5.12%
0.62%
214
2025/05/16
-139
0
-6
-144
5.14%
0.82%
290
2025/05/15
-162
0
-1
-163
5.33%
1.72%
369
2025/05/14
120
0
9
129
5.57%
1.65%
361
2025/05/13
-21
0
22
1
5.39%
0.51%
336
2025/05/12
28
0
1
29
5.42%
1.14%
273
2025/05/09
-294
0
1
-293
5.38%
0.72%
672
2025/05/08
212
0
2
214
5.78%
3.51%
551

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
聯發科
2454.TW
1,260.00
30.002.33%
7,276
廣達
2382.TW
287.00
6.002.05%
9,627
台達電
2308.TW
965.00
13.001.33%
9,113

生技產業漲跌排行

麗豐-KY
4137.TW
103.50
3.503.50%
262
羅麗芬-KY
6666.TW
50.80
1.503.04%
31
ABC-KY
6598.TW
23.10
0.401.76%
262
全宇生技-KY
4148.TW
39.15
0.651.69%
40
愛派司
6918.TW
90.30
1.501.69%
96

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。