科妍

1786

79.90.10(0.13%)

開盤 | 2026/01/16 09:16 更新

43成交量

35.00 (56.95)本益比 (同業平均)

連5漲 (5.70%)

連漲連跌

法人買賣變化

資料時間：2026/01/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
65
45
20
賣→買 (20)
投信
0
0
0
連86平 (0)
自營商
8
0
8
賣→買 (8)
三大法人
73
45
28
賣→買 (28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/15
20
0
8
28
2.36%
0.38%
185
2026/01/14
-133
0
-1
-134
2.34%
0.51%
598
2026/01/13
18
0
13
31
2.52%
2.86%
544
2026/01/12
48
0
2
50
2.57%
1.72%
238
2026/01/09
-14
0
-1
-15
2.53%
0.13%
229
2026/01/08
-102
0
0
-102
2.57%
1.56%
306
2026/01/07
67
0
13
80
2.76%
6.68%
894
2026/01/06
66
0
7
73
2.62%
0.14%
234
2026/01/05
33
0
-1
32
2.52%
1.37%
490
2026/01/02
23
0
0
23
2.47%
0.55%
256
2025/12/31
8
0
0
8
2.43%
1.49%
260
2025/12/30
-55
0
0
-55
2.41%
0.00%
235
2025/12/29
64
0
0
64
2.49%
0.41%
156
2025/12/26
-169
0
-1
-170
2.40%
1.87%
470
2025/12/24
-30
0
0
-30
2.63%
0.27%
152
2025/12/23
83
0
-1
82
2.75%
0.00%
247
2025/12/22
-69
0
0
-69
2.61%
0.27%
217
2025/12/19
-81
0
-2
-83
2.92%
0.13%
241
2025/12/18
-44
0
1
-43
2.99%
1.07%
451
2025/12/17
31
0
-1
30
3.04%
0.40%
419
2025/12/16
-102
0
-6
-108
3.00%
0.54%
261
2025/12/15
6
0
4
10
3.38%
0.00%
172
2025/12/12
-124
0
-2
-126
3.36%
1.71%
390
2025/12/11
55
0
-3
52
3.55%
0.65%
240
2025/12/10
-13
0
-1
-14
3.50%
0.00%
300
2025/12/09
141
0
-3
138
3.52%
1.29%
471
2025/12/08
35
0
-5
30
3.33%
1.90%
173
2025/12/05
-18
0
0
-18
3.28%
0.88%
112
2025/12/04
17
0
-1
16
3.41%
1.02%
143
2025/12/03
22
0
-4
18
3.38%
0.25%
174
2025/12/02
45
0
0
45
3.44%
1.86%
204
2025/12/01
9
0
-3
6
3.54%
0.74%
334
2025/11/28
-40
0
6
-34
3.48%
1.46%
204
2025/11/27
42
0
7
49
3.74%
0.98%
314
2025/11/26
-58
0
4
-54
3.65%
0.12%
424
2025/11/25
-58
0
-1
-59
3.72%
3.04%
484
2025/11/24
11
0
6
17
3.75%
1.54%
280
2025/11/21
60
0
5
66
3.70%
1.70%
304
2025/11/20
-75
0
-4
-79
3.63%
0.39%
257
2025/11/19
122
0
-133
-11
3.74%
0.26%
440
2025/11/18
-115
0
-62
-177
3.61%
1.17%
783
2025/11/17
12
0
1
13
3.70%
3.36%
980
2025/11/14
143
0
-433
-290
3.63%
0.13%
1,311
2025/11/13
-117
0
-490
-607
3.39%
9.70%
3,534
2025/11/12
98
0
-1
97
3.23%
0.24%
423
2025/11/11
40
0
-4
36
3.08%
1.08%
702
2025/11/10
-13
0
1
-12
2.95%
0.36%
241
2025/11/07
-20
0
-15
-35
2.98%
1.88%
624
2025/11/06
-119
0
-5
-124
2.93%
0.00%
510
2025/11/05
-176
0
-26
-202
3.06%
2.96%
984
2025/11/04
-203
0
-24
-227
3.31%
1.46%
795
2025/11/03
110
0
-3
107
3.59%
1.11%
668
2025/10/31
-102
0
1
-101
3.43%
0.33%
504
2025/10/30
-79
0
0
-79
3.55%
0.34%
458
2025/10/29
135
0
-15
120
3.66%
0.78%
1,107
2025/10/28
-59
0
-8
-67
3.43%
1.96%
711
2025/10/27
-80
0
-8
-88
3.60%
0.54%
320
2025/10/23
-120
0
-25
-145
3.71%
1.70%
439
2025/10/22
21
0
2
23
3.95%
0.43%
164
2025/10/21
-88
0
19
-69
3.97%
0.53%
378
2025/10/20
-133
0
-11
-144
4.07%
2.28%
504
2025/10/17
53
0
3
56
4.25%
0.42%
262
2025/10/16
26
0
2
28
4.16%
0.95%
341
2025/10/15
-261
0
-4
-265
3.94%
1.60%
909
2025/10/14
-109
0
-120
-229
4.47%
6.97%
3,023
2025/10/13
205
0
26
231
4.84%
7.80%
2,369
2025/10/09
203
0
-15
188
4.37%
0.46%
791
2025/10/08
-133
0
-22
-155
4.29%
0.90%
925
2025/10/07
405
0
106
511
4.61%
5.24%
1,468
2025/10/03
106
0
-2
104
4.06%
1.45%
975
2025/10/02
113
0
17
130
3.90%
0.98%
1,848
2025/10/01
73
0
-5
68
3.74%
0.99%
1,325
2025/09/30
-314
0
19
-295
3.59%
3.36%
2,201
2025/09/26
-313
0
20
-293
4.04%
2.08%
2,106
2025/09/25
31
0
11
42
4.42%
1.69%
991
2025/09/24
56
0
17
73
4.39%
0.64%
888
2025/09/23
131
0
15
146
4.31%
3.18%
1,185
2025/09/22
-192
0
1
-191
4.08%
1.19%
543
2025/09/19
-212
0
2
-210
4.24%
0.32%
643
2025/09/18
-146
0
32
-114
4.49%
1.43%
1,788
2025/09/17
-39
0
16
-23
4.45%
0.11%
347
2025/09/16
53
0
-13
40
4.49%
1.90%
814
2025/09/15
-301
0
-85
-386
4.40%
2.30%
599
2025/09/12
-41
0
33
-8
4.79%
3.62%
1,162
2025/09/11
38
0
-7
31
4.84%
0.23%
696
2025/09/10
74
0
0
74
4.81%
0.00%
374
2025/09/09
-95
0
-4
-99
4.69%
0.34%
433
2025/09/08
-18
0
-13
-31
4.81%
1.12%
652
2025/09/05
-501
0
18
-483
4.82%
0.56%
887
2025/09/04
-35
0
5
-31
5.51%
0.44%
375
2025/09/03
99
0
9
108
5.66%
1.01%
277
2025/09/02
-32
0
17
-15
5.45%
0.22%
725
2025/09/01
-159
0
21
-138
5.51%
0.67%
512
2025/08/29
-110
0
-116
-225
5.66%
1.97%
959
2025/08/28
-24
0
0
-24
5.88%
0.76%
304
2025/08/27
-66
0
-12
-78
5.90%
0.22%
442
2025/08/26
124
0
6
130
5.97%
1.43%
450
2025/08/25
-15
0
16
1
5.79%
0.22%
711
2025/08/22
-39
0
5
-34
5.77%
2.25%
540
2025/08/21
-36
0
0
-36
5.77%
1.37%
591
2025/08/20
-64
0
-22
-86
5.78%
1.24%
1,294
2025/08/19
323
0
-7
316
5.94%
1.44%
1,354
2025/08/18
79
0
-4
75
5.42%
0.99%
579
2025/08/15
-98
0
-6
-104
5.30%
2.15%
963
2025/08/14
44
0
1
45
5.44%
0.22%
369
2025/08/13
132
0
-1
131
5.26%
0.64%
735
2025/08/12
39
0
-1
38
5.02%
0.00%
725
2025/08/11
-180
0
-3
-183
4.87%
1.79%
948
2025/08/08
-589
0
0
-589
5.00%
2.15%
2,238
2025/08/07
-702
0
41
-661
5.62%
0.53%
1,612
2025/08/06
-250
-561
28
-783
6.62%
9.66%
6,809
2025/08/05
-226
0
-12
-238
6.89%
9.61%
2,797
2025/08/04
-108
0
-5
-113
6.89%
3.38%
3,007
2025/08/01
-343
0
31
-312
6.97%
3.04%
1,961
2025/07/31
123
0
-62
61
7.16%
0.86%
1,633
2025/07/30
-222
0
-115
-337
7.04%
1.75%
4,420
2025/07/29
489
0
-19
470
7.16%
2.56%
4,094
2025/07/28
675
0
12
687
6.10%
1.27%
3,691
2025/07/25
-50
201
13
164
5.00%
3.66%
3,483
2025/07/24
-252
360
-163
-55
4.84%
5.58%
5,724
2025/07/23
-61
0
192
131
4.96%
3.10%
3,545
2025/07/22
348
0
-9
339
4.84%
0.00%
4,880
2025/07/21
412
0
-104
308
4.18%
3.67%
6,097
2025/07/18
-603
0
102
-501
3.37%
7.92%
5,621
2025/07/17
-95
0
4
-91
4.15%
0.98%
442
2025/07/16
14
0
4
18
4.26%
0.97%
556

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金寶
2312.TW
34.30
1.003.00%
160,944
華新
1605.TW
44.80
0.501.13%
91,288
華邦電
2344.TW
101.00
1.801.81%
3,557
可寧衛*
8422.TW
42.10
4.659.95%
38,496
台積電
2330.TW
1,720.00
30.001.78%
14,979

生技產業漲跌排行

康霈*
6919.TW
180.00
15.009.09%
11,356
藥華藥
6446.TW
564.00
30.005.62%
2,041
保瑞
6472.TW
555.00
29.005.51%
830
神隆
1789.TW
26.65
1.104.31%
678
華安
6657.TW
43.85
1.603.79%
151

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。