科妍

1786

生技

126.50.50(0.40%)

收盤 | 2024/09/12 13:30 更新

391成交量

40.26 (36.63)本益比 (同業平均)

連2漲 (0.80%)

連漲連跌

法人買賣變化

資料時間：2024/09/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
78
91
-13
買→賣 (-13)
投信
0
0
0
買→平 (0)
自營商
5
7
-2
連3賣 (-11)
三大法人
83
98
-15
買→賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/12
-13
0
-2
-15
6.89%
0.40%
391
2024/09/11
49
2
-2
49
6.91%
0.40%
540
2024/09/10
-809
0
-7
-816
6.83%
7.38%
2,563
2024/09/09
60
2
3
65
7.79%
3.04%
578
2024/09/06
102
0
-22
80
7.73%
0.38%
448
2024/09/05
-107
0
2
-105
7.47%
0.76%
654
2024/09/04
75
0
-35
40
7.57%
2.58%
1,504
2024/09/03
26
0
10
36
7.36%
0.37%
700
2024/09/02
-153
0
-28
-182
7.32%
0.37%
798
2024/08/30
7
0
44
51
7.54%
2.63%
1,209
2024/08/29
-119
0
4
-115
7.50%
0.00%
1,679
2024/08/28
108
0
60
168
7.66%
1.53%
5,537
2024/08/27
-51
0
-1
-52
7.32%
0.38%
617
2024/08/26
-11
0
2
-9
7.38%
0.38%
619
2024/08/23
-35
0
2
-33
7.41%
0.00%
672
2024/08/22
-115
0
1
-114
7.50%
4.03%
1,177
2024/08/21
494
0
14
508
7.82%
0.00%
4,427
2024/08/20
1,000
0
16
1,016
7.04%
9.64%
5,129
2024/08/19
-8
2
-1
-7
5.60%
2.89%
783
2024/08/16
164
2
11
177
5.57%
1.68%
867
2024/08/15
89
0
4
93
5.37%
0.42%
503
2024/08/14
34
0
-1
33
5.24%
0.84%
688
2024/08/13
-239
0
1
-238
5.19%
4.37%
1,246
2024/08/12
37
0
2
39
5.48%
3.15%
678
2024/08/09
43
0
1
44
5.52%
7.25%
421
2024/08/08
-8
0
-1
-9
5.46%
1.90%
235
2024/08/07
4
-1
15
18
5.48%
3.43%
305
2024/08/06
-53
3
14
-36
5.48%
3.55%
627
2024/08/05
179
12
-57
134
5.52%
7.08%
871
2024/08/02
-28
1
-7
-34
5.27%
4.07%
396
2024/08/01
-34
0
16
-18
5.31%
2.31%
234
2024/07/31
-89
0
-1
-90
5.37%
1.37%
207
2024/07/30
-36
4
5
-27
5.50%
2.82%
387
2024/07/29
36
0
-36
0
5.55%
4.48%
660
2024/07/26
-9
5
-27
-31
5.50%
0.45%
336
2024/07/23
-88
0
-1
-89
5.62%
0.00%
581
2024/07/22
6
77
23
106
5.75%
4.18%
896
2024/07/19
-39
58
0
19
5.74%
3.24%
669
2024/07/18
-431
78
42
-311
5.77%
0.00%
1,080
2024/07/17
-31
80
42
91
6.35%
4.66%
1,628
2024/07/16
-200
80
0
-120
6.38%
0.42%
412
2024/07/15
-97
0
-1
-98
6.64%
1.72%
522
2024/07/12
-45
0
-46
-91
6.73%
1.27%
434
2024/07/11
12
0
19
31
6.94%
2.07%
567
2024/07/10
18
0
7
25
6.96%
0.42%
472
2024/07/09
208
0
-4
205
6.93%
6.25%
1,990
2024/07/08
34
0
-1
33
6.60%
0.78%
548
2024/07/05
94
0
8
102
6.57%
1.57%
432
2024/07/04
-16
0
1
-15
6.43%
0.00%
501
2024/07/03
-78
0
-2
-80
6.48%
1.17%
681
2024/07/02
-93
0
6
-87
6.59%
3.02%
1,574
2024/07/01
-129
0
-11
-140
6.60%
0.38%
945
2024/06/28
89
0
14
103
6.75%
1.53%
781
2024/06/27
-132
0
11
-121
6.65%
1.50%
1,079
2024/06/26
35
0
-14
21
6.86%
0.00%
2,415
2024/06/25
480
0
-3
477
6.80%
3.50%
1,456
2024/06/24
-24
0
6
-18
6.13%
0.00%
930
2024/06/21
-332
0
0
-332
6.09%
0.00%
2,144
2024/06/20
-124
0
9
-115
6.55%
1.98%
818
2024/06/19
218
0
2
220
6.74%
1.18%
2,058
2024/06/18
118
0
3
121
6.44%
1.19%
1,405
2024/06/17
-20
0
20
0
6.24%
1.61%
2,753
2024/06/14
-45
0
-20
-65
6.21%
6.90%
2,657
2024/06/13
57
0
0
57
6.27%
0.87%
526
2024/06/12
-36
0
6
-30
6.20%
0.88%
849
2024/06/11
50
0
-51
-1
6.37%
2.15%
1,043
2024/06/07
13
0
26
39
6.39%
2.10%
1,441
2024/06/06
0
0
-29
-29
6.41%
6.73%
2,617
2024/06/05
479
0
-15
464
6.40%
4.70%
3,724
2024/06/04
443
0
-20
423
5.71%
9.86%
2,341
2024/06/03
-36
0
21
-15
5.04%
1.43%
575
2024/05/31
117
0
0
117
5.07%
4.48%
876
2024/05/30
4
0
2
6
4.93%
0.00%
195
2024/05/29
-14
0
2
-12
4.92%
1.41%
266
2024/05/28
33
0
0
33
4.94%
0.81%
221
2024/05/27
-7
0
-4
-11
4.92%
0.72%
217
2024/05/24
-53
0
0
-53
4.93%
0.51%
224
2024/05/23
-97
0
0
-97
5.00%
1.11%
295
2024/05/22
-64
0
-1
-65
5.14%
0.30%
181
2024/05/21
-29
0
0
-29
5.23%
1.00%
132
2024/05/20
-57
0
-36
-93
5.66%
1.95%
404
2024/05/17
2
0
4
6
5.74%
3.64%
414
2024/05/16
84
0
2
86
5.74%
0.71%
353
2024/05/15
-88
0
15
-73
5.62%
0.20%
269
2024/05/14
-26
0
0
-26
5.76%
0.41%
255
2024/05/13
-122
0
1
-121
5.82%
0.20%
297
2024/05/10
-386
0
-53
-439
5.97%
3.33%
1,395
2024/05/09
-11
0
-15
-26
6.42%
1.45%
519
2024/05/08
-105
0
1
-104
6.39%
2.82%
479
2024/05/07
95
0
0
95
6.55%
0.95%
391
2024/05/06
-15
0
0
-15
6.40%
1.40%
463
2024/05/03
16
0
-9
7
6.41%
0.94%
664
2024/05/02
-31
0
2
-29
6.33%
0.93%
264
2024/04/30
60
0
-15
45
6.35%
1.42%
428
2024/04/29
154
0
0
154
6.23%
2.31%
763
2024/04/26
-87
0
0
-87
5.95%
1.37%
377
2024/04/25
23
0
0
23
6.26%
1.39%
697
2024/04/24
64
0
32
96
6.22%
0.93%
566
2024/04/23
-37
0
11
-26
6.10%
3.88%
823
2024/04/22
68
0
-4
64
6.14%
0.96%
440
2024/04/19
-250
0
-4
-254
6.04%
3.26%
1,337
2024/04/18
-8
0
0
-8
6.41%
0.47%
534
2024/04/17
-115
0
-3
-118
6.44%
2.88%
985
2024/04/16
332
0
-171
161
6.61%
5.02%
1,733
2024/04/15
240
0
0
240
6.12%
0.92%
1,581
2024/04/12
128
0
0
128
5.74%
0.46%
1,214
2024/04/11
140
0
-120
19
5.55%
3.81%
2,715
2024/04/10
-28
0
195
167
5.34%
3.23%
9,572
2024/04/09
34
0
10
44
5.38%
6.47%
2,037
2024/04/08
-460
0
22
-438
5.33%
1.31%
2,187
2024/04/03
-21
0
0
-21
6.01%
1.78%
1,836
2024/04/02
-183
0
-36
-219
6.04%
5.14%
4,314
2024/04/01
609
0
17
626
6.31%
9.86%
3,806
2024/03/29
122
0
0
122
5.42%
2.31%
691
2024/03/28
142
0
1
143
5.24%
0.21%
1,099
2024/03/27
152
0
-2
150
5.13%
1.82%
1,169
2024/03/26
94
0
-12
82
4.95%
0.32%
539
2024/03/25
-10
0
9
-1
4.81%
3.43%
1,468
2024/03/22
147
0
0
147
4.78%
0.78%
376
2024/03/21
-47
0
-7
-54
4.56%
0.55%
232
2024/03/20
-38
0
0
-38
4.63%
0.11%
235
2024/03/19
61
0
9
70
4.68%
1.35%
411
2024/03/18
90
0
0
90
4.60%
1.25%
211
2024/03/15
50
0
29
79
4.47%
0.11%
292
2024/03/14
40
0
11
51
4.39%
0.79%
300
2024/03/13
61
0
-1
60
4.33%
0.89%
354

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
940.00
43.004.79%
39,398
亞光
3019.TW
116.00
2.502.20%
9,968
均豪
5443.TWO
146.50
5.003.53%
58,884
聯電
2303.TW
55.20
1.202.22%
35,077
鴻海
2317.TW
177.50
8.004.72%
52,369

生技產業漲跌排行

美時
1795.TW
277.50
7.002.59%
1,274
視陽
6782.TW
244.00
5.002.09%
675
神隆
1789.TW
24.65
0.451.86%
194
懷特
4108.TW
17.90
0.301.70%
69
訊映
4155.TW
24.55
0.401.66%
194

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。