科妍

1786

生技

90.60.60(0.66%)

收盤 | 2025/06/20 13:30 更新

318成交量

26.51 (31.25)本益比 (同業平均)

連4跌 (1.31%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
111
83
28
賣→買 (28)
投信
0
0
0
連88平 (0)
自營商
1
4
-2
連4賣 (-22)
三大法人
112
87
26
連3賣→買 (26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
28
0
-2
26
3.99%
0.66%
318
2025/06/19
-18
0
-5
-23
3.95%
0.33%
175
2025/06/18
5
0
-11
-6
4.00%
0.11%
165
2025/06/17
-25
0
-4
-29
3.99%
0.22%
117
2025/06/16
61
0
1
62
3.99%
0.33%
202
2025/06/13
-377
0
-11
-388
3.91%
2.35%
923
2025/06/12
37
0
0
37
4.34%
1.06%
256
2025/06/11
-8
0
0
-8
4.26%
0.74%
157
2025/06/10
13
0
4
18
4.30%
0.42%
294
2025/06/09
-59
0
2
-57
4.27%
0.84%
147
2025/06/06
-12
0
0
-12
4.32%
0.42%
141
2025/06/05
-16
0
-1
-17
4.32%
0.10%
120
2025/06/04
54
0
-3
50
4.34%
0.10%
287
2025/06/03
10
0
0
10
4.29%
0.21%
120
2025/06/02
-110
0
-3
-113
4.27%
0.83%
329
2025/05/29
-94
0
6
-88
4.42%
0.10%
227
2025/05/28
-186
0
0
-186
4.53%
1.43%
503
2025/05/27
-138
0
-5
-143
4.77%
0.20%
860
2025/05/26
-23
0
-3
-26
4.92%
1.66%
755
2025/05/23
53
0
0
53
5.12%
0.00%
356
2025/05/22
-21
0
-3
-23
5.04%
0.52%
115
2025/05/21
73
0
0
73
5.07%
1.68%
149
2025/05/20
-92
0
4
-88
4.99%
0.42%
262
2025/05/19
-12
0
30
18
5.12%
0.62%
214
2025/05/16
-139
0
-6
-144
5.14%
0.82%
290
2025/05/15
-162
0
-1
-163
5.33%
1.72%
369
2025/05/14
120
0
9
129
5.57%
1.65%
361
2025/05/13
-21
0
22
1
5.39%
0.51%
336
2025/05/12
28
0
1
29
5.42%
1.14%
273
2025/05/09
-294
0
1
-293
5.38%
0.72%
672
2025/05/08
212
0
2
214
5.78%
3.51%
551
2025/05/07
-206
0
-4
-210
5.47%
2.59%
360
2025/05/06
-15
0
-2
-17
5.76%
0.00%
309
2025/05/05
-131
0
-7
-138
5.79%
0.72%
655
2025/05/02
134
0
11
146
5.97%
2.75%
419
2025/04/30
-99
0
-1
-101
5.78%
0.53%
360
2025/04/29
0
0
31
31
5.90%
1.28%
359
2025/04/28
37
0
-2
35
5.90%
0.97%
182
2025/04/25
-67
0
3
-64
5.97%
1.09%
434
2025/04/24
60
0
-4
56
6.11%
1.17%
308
2025/04/23
-29
0
-1
-30
6.06%
3.87%
385
2025/04/22
-44
0
-1
-45
6.06%
0.44%
313
2025/04/21
-282
0
343
61
6.28%
3.50%
1,801
2025/04/18
-235
0
-14
-249
6.68%
1.98%
587
2025/04/17
54
0
0
55
7.02%
1.80%
513
2025/04/16
-184
0
-2
-186
6.98%
1.67%
624
2025/04/15
103
0
0
103
7.33%
6.90%
1,003
2025/04/14
-110
0
-1
-111
7.30%
0.22%
954
2025/04/11
470
0
-38
433
7.48%
2.39%
2,091
2025/04/10
-382
0
-2
-384
6.68%
9.89%
1,685
2025/04/09
399
0
-4
395
7.24%
9.98%
2,049
2025/04/08
205
0
-19
186
6.70%
9.95%
2,332
2025/04/07
1
0
-2
-1
6.32%
9.61%
97
2025/04/02
-47
0
-12
-59
6.34%
0.00%
449
2025/04/01
209
0
35
244
6.52%
6.02%
1,746
2025/03/31
148
0
5
153
6.21%
9.62%
1,948
2025/03/28
-272
0
-31
-303
6.04%
3.24%
1,067
2025/03/27
185
0
2
187
6.46%
0.41%
462
2025/03/26
39
0
3
42
6.27%
0.40%
186
2025/03/25
52
0
0
52
6.23%
0.00%
417
2025/03/24
-300
0
26
-274
6.17%
1.98%
1,210
2025/03/21
-177
0
-5
-182
6.64%
1.56%
577
2025/03/20
273
0
16
289
6.92%
1.59%
918
2025/03/19
128
0
4
132
6.56%
0.00%
686
2025/03/18
258
0
21
279
6.43%
2.02%
1,445
2025/03/17
-1
0
-17
-18
6.06%
0.00%
382
2025/03/14
195
0
24
219
6.09%
2.07%
627
2025/03/13
-123
0
-86
-209
5.80%
1.63%
1,094
2025/03/12
-57
0
-6
-63
6.00%
0.40%
500
2025/03/11
267
0
-1
266
6.09%
1.23%
1,048
2025/03/10
308
0
0
308
5.73%
0.41%
953
2025/03/07
-526
0
2
-524
5.41%
3.57%
2,665
2025/03/06
89
0
13
102
6.14%
0.40%
641
2025/03/05
95
0
24
119
6.08%
0.80%
450
2025/03/04
79
0
20
99
6.05%
0.81%
624
2025/03/03
124
0
18
142
6.03%
0.40%
891
2025/02/27
250
0
9
259
5.87%
1.98%
1,311
2025/02/26
400
0
38
438
5.52%
1.61%
2,007
2025/02/25
20
0
-1
19
4.90%
0.40%
470
2025/02/24
-73
0
0
-73
5.01%
0.79%
629
2025/02/21
-82
0
2
-80
5.14%
0.40%
1,348
2025/02/20
-147
0
0
-147
5.33%
0.40%
2,007
2025/02/19
100
0
11
111
5.42%
0.81%
794
2025/02/18
-40
0
48
8
5.34%
0.81%
614
2025/02/17
122
0
10
132
5.43%
3.80%
1,649
2025/02/14
-452
0
-9
-461
5.25%
0.84%
2,137
2025/02/13
14
0
5
19
5.87%
0.84%
478
2025/02/12
-91
0
-2
-93
5.82%
1.66%
458
2025/02/11
67
0
3
70
5.97%
0.84%
565
2025/02/10
103
0
-16
87
5.90%
0.42%
662
2025/02/07
-301
0
-6
-307
5.74%
3.23%
1,818
2025/02/06
150
0
2
152
6.06%
1.22%
733
2025/02/05
94
0
12
106
5.84%
1.24%
667
2025/02/04
-103
0
1
-102
5.77%
1.63%
623
2025/02/03
172
0
-5
167
5.99%
0.00%
794
2025/01/22
-150
0
-16
-166
5.74%
0.40%
2,384
2025/01/21
-30
0
0
-30
6.10%
2.07%
1,179
2025/01/20
-186
0
0
-186
6.21%
0.41%
965
2025/01/17
124
0
20
144
6.38%
0.42%
1,543
2025/01/16
525
0
46
571
6.32%
7.62%
3,532
2025/01/15
-158
0
0
-158
5.53%
1.76%
1,392
2025/01/14
-399
0
37
-362
5.65%
3.65%
1,870
2025/01/13
68
0
6
74
6.20%
3.10%
770
2025/01/10
141
0
7
148
6.13%
0.88%
2,033
2025/01/09
106
0
12
118
5.89%
2.24%
1,126
2025/01/08
-292
0
-18
-310
5.65%
1.33%
1,250
2025/01/07
-55
0
4
-52
6.06%
0.44%
1,425
2025/01/06
526
0
-24
502
6.12%
6.13%
3,041
2025/01/03
-45
0
52
7
5.33%
0.95%
1,244
2025/01/02
-125
0
-8
-133
5.31%
0.96%
1,348
2024/12/31
-137
0
-13
-150
5.45%
2.46%
3,385
2024/12/30
222
0
0
222
5.45%
5.51%
2,540
2024/12/27
-235
0
0
-235
5.16%
0.10%
836
2024/12/26
93
0
0
93
5.46%
2.12%
571
2024/12/25
27
0
-1
26
5.31%
0.42%
317
2024/12/24
15
0
1
16
5.28%
0.42%
351
2024/12/23
-1
0
1
0
5.30%
1.51%
628

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
聯發科
2454.TW
1,250.00
15.001.19%
5,265
鴻海
2317.TW
155.50
1.500.97%
58,341
聯電
2303.TW
47.65
0.100.21%
65,452
廣達
2382.TW
279.50
0.500.18%
16,031

生技產業漲跌排行

台新藥
6838.TW
39.85
3.609.93%
6,402
台耀
4746.TW
69.80
3.304.96%
720
康霈*
6919.TW
1,240.00
50.004.20%
2,667
全福生技
6885.TW
38.95
1.403.73%
2,130
保瑞
6472.TW
805.00
23.002.94%
2,075

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。