科妍

1786

生技

49.100.05(0.10%)

收盤 | 2021/10/26 13:30 更新

24成交量

23.81 (24.03)本益比 (同業平均)

跌→漲 (0.10%)

連漲連跌

法人買賣變化

資料時間：2021/10/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
1
19
連2買 (21)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連3平 (0)
三大法人
20
1
19
連2買 (21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/26
19
0
0
19
0.24%
0.10%
24
2021/10/25
2
0
0
2
0.21%
0.71%
13
2021/10/22
0
0
0
0
0.21%
0.51%
6
2021/10/21
0
0
0
0
0.21%
0.91%
16
2021/10/20
1
0
1
2
0.21%
0.81%
40
2021/10/19
8
0
1
9
0.21%
0.61%
30
2021/10/18
5
0
-2
3
0.19%
0.20%
16
2021/10/15
4
0
1
5
0.19%
0.31%
27
2021/10/14
0
0
0
0
0.18%
0.52%
4
2021/10/13
3
0
6
9
0.22%
0.92%
26
2021/10/12
-2
0
0
-2
0.21%
0.31%
11
2021/10/08
1
0
0
1
0.22%
0.20%
23
2021/10/07
0
0
1
1
0.22%
0.41%
16
2021/10/06
1
0
-2
-1
0.21%
1.25%
46
2021/10/05
-9
0
0
-9
0.21%
0.21%
62
2021/10/04
-24
0
0
-24
0.25%
2.34%
120
2021/10/01
-14
0
0
-14
0.29%
1.99%
73
2021/09/30
-2
0
0
-2
0.31%
0.18%
57
2021/09/29
-12
0
-1
-13
0.31%
1.60%
77
2021/09/28
-2
0
0
-2
0.33%
0.36%
53
2021/09/27
2
0
0
2
0.53%
0.88%
47
2021/09/24
6
0
0
6
0.53%
3.48%
55
2021/09/23
-1
0
0
-1
0.52%
0.55%
40
2021/09/22
0
0
0
0
0.52%
0.00%
22
2021/09/17
-2
0
0
-2
0.52%
0.54%
19
2021/09/16
0
0
0
0
0.53%
0.18%
17
2021/09/15
-4
0
0
-4
0.53%
0.90%
42
2021/09/14
4
0
0
4
0.53%
1.27%
150
2021/09/13
0
0
0
0
0.53%
0.18%
29
2021/09/10
1
0
0
1
0.53%
1.10%
127
2021/09/09
-3
0
0
-3
0.52%
1.68%
51
2021/09/08
-2
0
-1
-3
0.53%
1.11%
74
2021/09/07
0
0
0
0
0.53%
0.00%
38
2021/09/06
-1
0
0
-1
0.53%
0.92%
31
2021/09/03
5
0
5
10
0.53%
0.37%
48
2021/09/02
0
0
0
0
0.53%
1.09%
20
2021/09/01
0
0
0
0
0.53%
0.55%
44
2021/08/31
0
0
0
0
0.53%
0.36%
12
2021/08/30
0
0
0
0
0.53%
1.96%
4
2021/08/27
0
0
0
0
0.53%
0.00%
7
2021/08/26
0
0
0
0
0.53%
0.71%
17
2021/08/25
0
0
1
1
0.53%
1.08%
79
2021/08/24
0
0
0
0
0.53%
1.64%
14
2021/08/23
3
0
0
3
0.53%
1.67%
27
2021/08/20
2
0
0
2
0.52%
1.64%
35
2021/08/19
2
0
-1
1
0.53%
1.29%
7
2021/08/18
-2
0
0
-2
0.53%
1.28%
33
2021/08/17
-1
0
0
-1
0.53%
1.08%
65
2021/08/16
2
0
0
2
0.53%
0.72%
57
2021/08/13
-3
0
0
-3
0.53%
0.71%
14
2021/08/12
-1
0
0
-1
0.53%
1.08%
21
2021/08/11
-1
0
2
1
0.53%
2.79%
142
2021/08/10
0
0
0
0
0.54%
1.04%
29
2021/08/09
2
0
0
2
0.54%
1.53%
158
2021/08/06
-4
0
0
-4
0.53%
0.51%
84
2021/08/05
-4
0
0
-4
0.54%
1.18%
81
2021/08/04
1
0
0
1
0.55%
0.50%
15
2021/08/03
3
0
0
3
0.55%
1.02%
72
2021/08/02
12
0
2
14
0.54%
0.68%
70
2021/07/30
6
0
0
6
0.52%
0.85%
97
2021/07/29
-2
0
0
-2
0.51%
2.43%
142
2021/07/28
1
0
0
1
0.51%
0.35%
64
2021/07/27
-3
0
1
-2
0.51%
1.20%
69
2021/07/26
7
0
0
7
0.52%
2.29%
124
2021/07/23
0
0
0
0
0.51%
0.53%
61
2021/07/22
3
0
1
4
0.51%
0.53%
150
2021/07/21
0
0
0
0
0.50%
1.61%
141
2021/07/20
5
0
0
5
0.50%
0.53%
114
2021/07/19
10
0
0
10
0.49%
4.85%
124
2021/07/16
0
0
0
0
0.48%
0.37%
56
2021/07/15
0
0
0
0
0.48%
0.00%
15
2021/07/14
3
0
1
4
0.48%
0.00%
59
2021/07/13
1
0
1
2
0.47%
0.37%
11
2021/07/12
1
0
0
1
0.47%
0.00%
30
2021/07/09
2
0
0
2
0.47%
0.74%
27
2021/07/08
-1
0
0
-1
0.47%
0.18%
32
2021/07/07
-7
0
0
-7
0.47%
0.91%
43
2021/07/06
3
0
0
3
0.48%
1.86%
154
2021/07/05
-4
0
2
-2
0.47%
0.92%
66
2021/07/02
-2
0
0
-2
0.48%
0.74%
40
2021/07/01
-2
0
0
-2
0.48%
1.46%
50
2021/06/30
-3
0
0
-3
0.49%
1.11%
69
2021/06/29
-3
0
0
-3
0.49%
0.56%
72
2021/06/28
2
0
0
2
0.50%
0.00%
60
2021/06/25
-8
0
0
-8
0.49%
0.19%
42
2021/06/24
0
0
0
0
0.51%
0.56%
21
2021/06/23
-5
0
0
-5
0.51%
0.93%
63
2021/06/22
-8
0
0
-8
0.52%
0.56%
67
2021/06/21
-6
0
0
-6
0.53%
1.12%
53
2021/06/18
-10
0
0
-10
0.54%
0.19%
29
2021/06/17
-2
0
0
-2
0.61%
0.19%
30
2021/06/16
0
0
0
0
0.61%
0.37%
15
2021/06/15
1
0
0
1
0.57%
0.37%
68
2021/06/11
3
0
0
3
0.56%
0.55%
46
2021/06/10
17
0
0
17
0.57%
1.50%
71
2021/06/09
7
0
0
7
0.54%
2.50%
81
2021/06/08
19
0
0
19
0.53%
0.97%
90
2021/06/07
0
0
0
0
0.50%
0.39%
28
2021/06/04
-8
0
0
-8
0.50%
1.15%
22
2021/06/03
-9
0
0
-9
0.51%
1.88%
67
2021/06/02
9
0
0
9
0.53%
2.11%
124
2021/06/01
25
0
0
25
0.51%
0.58%
61
2021/05/31
5
0
0
5
0.47%
0.00%
57
2021/05/28
-21
0
0
-21
0.46%
1.76%
92
2021/05/27
-12
0
0
-12
0.50%
1.19%
76
2021/05/26
3
0
0
3
0.57%
0.40%
22
2021/05/25
2
0
0
2
0.56%
0.20%
36
2021/05/24
-6
0
0
-6
0.59%
0.39%
30
2021/05/21
36
0
-8
28
0.55%
2.01%
86
2021/05/20
32
0
0
32
0.49%
0.00%
117
2021/05/19
19
0
0
19
0.44%
0.60%
217
2021/05/18
54
0
0
54
0.42%
5.71%
151
2021/05/17
-63
0
1
-62
0.33%
6.89%
421
2021/05/14
-5
0
0
-5
0.43%
0.20%
140
2021/05/13
13
0
0
13
0.44%
2.12%
170
2021/05/12
23
0
0
23
0.42%
3.36%
198
2021/05/11
-21
0
-7
-28
0.38%
3.25%
143
2021/05/10
16
0
0
16
0.41%
2.64%
86
2021/05/07
12
0
0
12
0.38%
0.53%
40
2021/05/06
1
0
0
1
0.36%
0.70%
24
2021/05/05
23
0
0
23
0.35%
2.52%
46
2021/05/04
2
0
0
2
0.32%
3.64%
99
2021/05/03
-33
0
0
-33
0.31%
1.37%
137
2021/04/29
14
0
1
15
0.37%
0.68%
41
2021/04/28
4
0
0
4
0.35%
0.51%
71
2021/04/27
8
0
0
8
0.34%
0.68%
109

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

美時
1795.TW
93.00
1.701.86%
1,614
羅麗芬-KY
6666.TW
67.30
1.201.82%
12
喬山
1736.TW
58.00
0.801.40%
294
晶碩
6491.TW
485.50
6.501.36%
309
ABC-KY
6598.TW
31.55
0.351.12%
127

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。