科妍

1786
90.60.60(0.66%)
收盤 | 2025/06/20 13:30 更新
318成交量
26.51 (31.25)本益比 (同業平均)
連4跌 (1.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    111
    83
    28
    賣→買 (28)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    1
    4
    -2
    連4賣 (-22)
  • 三大法人
    112
    87
    26
    連3賣→買 (26)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    28
    0
    -2
    26
    3.99%
    0.66%
    318
  • 2025/06/19
    -18
    0
    -5
    -23
    3.95%
    0.33%
    175
  • 2025/06/18
    5
    0
    -11
    -6
    4.00%
    0.11%
    165
  • 2025/06/17
    -25
    0
    -4
    -29
    3.99%
    0.22%
    117
  • 2025/06/16
    61
    0
    1
    62
    3.99%
    0.33%
    202
  • 2025/06/13
    -377
    0
    -11
    -388
    3.91%
    2.35%
    923
  • 2025/06/12
    37
    0
    0
    37
    4.34%
    1.06%
    256
  • 2025/06/11
    -8
    0
    0
    -8
    4.26%
    0.74%
    157
  • 2025/06/10
    13
    0
    4
    18
    4.30%
    0.42%
    294
  • 2025/06/09
    -59
    0
    2
    -57
    4.27%
    0.84%
    147
  • 2025/06/06
    -12
    0
    0
    -12
    4.32%
    0.42%
    141
  • 2025/06/05
    -16
    0
    -1
    -17
    4.32%
    0.10%
    120
  • 2025/06/04
    54
    0
    -3
    50
    4.34%
    0.10%
    287
  • 2025/06/03
    10
    0
    0
    10
    4.29%
    0.21%
    120
  • 2025/06/02
    -110
    0
    -3
    -113
    4.27%
    0.83%
    329
  • 2025/05/29
    -94
    0
    6
    -88
    4.42%
    0.10%
    227
  • 2025/05/28
    -186
    0
    0
    -186
    4.53%
    1.43%
    503
  • 2025/05/27
    -138
    0
    -5
    -143
    4.77%
    0.20%
    860
  • 2025/05/26
    -23
    0
    -3
    -26
    4.92%
    1.66%
    755
  • 2025/05/23
    53
    0
    0
    53
    5.12%
    0.00%
    356
  • 2025/05/22
    -21
    0
    -3
    -23
    5.04%
    0.52%
    115
  • 2025/05/21
    73
    0
    0
    73
    5.07%
    1.68%
    149
  • 2025/05/20
    -92
    0
    4
    -88
    4.99%
    0.42%
    262
  • 2025/05/19
    -12
    0
    30
    18
    5.12%
    0.62%
    214
  • 2025/05/16
    -139
    0
    -6
    -144
    5.14%
    0.82%
    290
  • 2025/05/15
    -162
    0
    -1
    -163
    5.33%
    1.72%
    369
  • 2025/05/14
    120
    0
    9
    129
    5.57%
    1.65%
    361
  • 2025/05/13
    -21
    0
    22
    1
    5.39%
    0.51%
    336
  • 2025/05/12
    28
    0
    1
    29
    5.42%
    1.14%
    273
  • 2025/05/09
    -294
    0
    1
    -293
    5.38%
    0.72%
    672
  • 2025/05/08
    212
    0
    2
    214
    5.78%
    3.51%
    551
  • 2025/05/07
    -206
    0
    -4
    -210
    5.47%
    2.59%
    360
  • 2025/05/06
    -15
    0
    -2
    -17
    5.76%
    0.00%
    309
  • 2025/05/05
    -131
    0
    -7
    -138
    5.79%
    0.72%
    655
  • 2025/05/02
    134
    0
    11
    146
    5.97%
    2.75%
    419
  • 2025/04/30
    -99
    0
    -1
    -101
    5.78%
    0.53%
    360
  • 2025/04/29
    0
    0
    31
    31
    5.90%
    1.28%
    359
  • 2025/04/28
    37
    0
    -2
    35
    5.90%
    0.97%
    182
  • 2025/04/25
    -67
    0
    3
    -64
    5.97%
    1.09%
    434
  • 2025/04/24
    60
    0
    -4
    56
    6.11%
    1.17%
    308
  • 2025/04/23
    -29
    0
    -1
    -30
    6.06%
    3.87%
    385
  • 2025/04/22
    -44
    0
    -1
    -45
    6.06%
    0.44%
    313
  • 2025/04/21
    -282
    0
    343
    61
    6.28%
    3.50%
    1,801
  • 2025/04/18
    -235
    0
    -14
    -249
    6.68%
    1.98%
    587
  • 2025/04/17
    54
    0
    0
    55
    7.02%
    1.80%
    513
  • 2025/04/16
    -184
    0
    -2
    -186
    6.98%
    1.67%
    624
  • 2025/04/15
    103
    0
    0
    103
    7.33%
    6.90%
    1,003
  • 2025/04/14
    -110
    0
    -1
    -111
    7.30%
    0.22%
    954
  • 2025/04/11
    470
    0
    -38
    433
    7.48%
    2.39%
    2,091
  • 2025/04/10
    -382
    0
    -2
    -384
    6.68%
    9.89%
    1,685
  • 2025/04/09
    399
    0
    -4
    395
    7.24%
    9.98%
    2,049
  • 2025/04/08
    205
    0
    -19
    186
    6.70%
    9.95%
    2,332
  • 2025/04/07
    1
    0
    -2
    -1
    6.32%
    9.61%
    97
  • 2025/04/02
    -47
    0
    -12
    -59
    6.34%
    0.00%
    449
  • 2025/04/01
    209
    0
    35
    244
    6.52%
    6.02%
    1,746
  • 2025/03/31
    148
    0
    5
    153
    6.21%
    9.62%
    1,948
  • 2025/03/28
    -272
    0
    -31
    -303
    6.04%
    3.24%
    1,067
  • 2025/03/27
    185
    0
    2
    187
    6.46%
    0.41%
    462
  • 2025/03/26
    39
    0
    3
    42
    6.27%
    0.40%
    186
  • 2025/03/25
    52
    0
    0
    52
    6.23%
    0.00%
    417
  • 2025/03/24
    -300
    0
    26
    -274
    6.17%
    1.98%
    1,210
  • 2025/03/21
    -177
    0
    -5
    -182
    6.64%
    1.56%
    577
  • 2025/03/20
    273
    0
    16
    289
    6.92%
    1.59%
    918
  • 2025/03/19
    128
    0
    4
    132
    6.56%
    0.00%
    686
  • 2025/03/18
    258
    0
    21
    279
    6.43%
    2.02%
    1,445
  • 2025/03/17
    -1
    0
    -17
    -18
    6.06%
    0.00%
    382
  • 2025/03/14
    195
    0
    24
    219
    6.09%
    2.07%
    627
  • 2025/03/13
    -123
    0
    -86
    -209
    5.80%
    1.63%
    1,094
  • 2025/03/12
    -57
    0
    -6
    -63
    6.00%
    0.40%
    500
  • 2025/03/11
    267
    0
    -1
    266
    6.09%
    1.23%
    1,048
  • 2025/03/10
    308
    0
    0
    308
    5.73%
    0.41%
    953
  • 2025/03/07
    -526
    0
    2
    -524
    5.41%
    3.57%
    2,665
  • 2025/03/06
    89
    0
    13
    102
    6.14%
    0.40%
    641
  • 2025/03/05
    95
    0
    24
    119
    6.08%
    0.80%
    450
  • 2025/03/04
    79
    0
    20
    99
    6.05%
    0.81%
    624
  • 2025/03/03
    124
    0
    18
    142
    6.03%
    0.40%
    891
  • 2025/02/27
    250
    0
    9
    259
    5.87%
    1.98%
    1,311
  • 2025/02/26
    400
    0
    38
    438
    5.52%
    1.61%
    2,007
  • 2025/02/25
    20
    0
    -1
    19
    4.90%
    0.40%
    470
  • 2025/02/24
    -73
    0
    0
    -73
    5.01%
    0.79%
    629
  • 2025/02/21
    -82
    0
    2
    -80
    5.14%
    0.40%
    1,348
  • 2025/02/20
    -147
    0
    0
    -147
    5.33%
    0.40%
    2,007
  • 2025/02/19
    100
    0
    11
    111
    5.42%
    0.81%
    794
  • 2025/02/18
    -40
    0
    48
    8
    5.34%
    0.81%
    614
  • 2025/02/17
    122
    0
    10
    132
    5.43%
    3.80%
    1,649
  • 2025/02/14
    -452
    0
    -9
    -461
    5.25%
    0.84%
    2,137
  • 2025/02/13
    14
    0
    5
    19
    5.87%
    0.84%
    478
  • 2025/02/12
    -91
    0
    -2
    -93
    5.82%
    1.66%
    458
  • 2025/02/11
    67
    0
    3
    70
    5.97%
    0.84%
    565
  • 2025/02/10
    103
    0
    -16
    87
    5.90%
    0.42%
    662
  • 2025/02/07
    -301
    0
    -6
    -307
    5.74%
    3.23%
    1,818
  • 2025/02/06
    150
    0
    2
    152
    6.06%
    1.22%
    733
  • 2025/02/05
    94
    0
    12
    106
    5.84%
    1.24%
    667
  • 2025/02/04
    -103
    0
    1
    -102
    5.77%
    1.63%
    623
  • 2025/02/03
    172
    0
    -5
    167
    5.99%
    0.00%
    794
  • 2025/01/22
    -150
    0
    -16
    -166
    5.74%
    0.40%
    2,384
  • 2025/01/21
    -30
    0
    0
    -30
    6.10%
    2.07%
    1,179
  • 2025/01/20
    -186
    0
    0
    -186
    6.21%
    0.41%
    965
  • 2025/01/17
    124
    0
    20
    144
    6.38%
    0.42%
    1,543
  • 2025/01/16
    525
    0
    46
    571
    6.32%
    7.62%
    3,532
  • 2025/01/15
    -158
    0
    0
    -158
    5.53%
    1.76%
    1,392
  • 2025/01/14
    -399
    0
    37
    -362
    5.65%
    3.65%
    1,870
  • 2025/01/13
    68
    0
    6
    74
    6.20%
    3.10%
    770
  • 2025/01/10
    141
    0
    7
    148
    6.13%
    0.88%
    2,033
  • 2025/01/09
    106
    0
    12
    118
    5.89%
    2.24%
    1,126
  • 2025/01/08
    -292
    0
    -18
    -310
    5.65%
    1.33%
    1,250
  • 2025/01/07
    -55
    0
    4
    -52
    6.06%
    0.44%
    1,425
  • 2025/01/06
    526
    0
    -24
    502
    6.12%
    6.13%
    3,041
  • 2025/01/03
    -45
    0
    52
    7
    5.33%
    0.95%
    1,244
  • 2025/01/02
    -125
    0
    -8
    -133
    5.31%
    0.96%
    1,348
  • 2024/12/31
    -137
    0
    -13
    -150
    5.45%
    2.46%
    3,385
  • 2024/12/30
    222
    0
    0
    222
    5.45%
    5.51%
    2,540
  • 2024/12/27
    -235
    0
    0
    -235
    5.16%
    0.10%
    836
  • 2024/12/26
    93
    0
    0
    93
    5.46%
    2.12%
    571
  • 2024/12/25
    27
    0
    -1
    26
    5.31%
    0.42%
    317
  • 2024/12/24
    15
    0
    1
    16
    5.28%
    0.42%
    351
  • 2024/12/23
    -1
    0
    1
    0
    5.30%
    1.51%
    628
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,055.00
    20.001.93%
    57,794
  • 聯發科
    2454.TW
    1,250.00
    15.001.19%
    5,265
  • 鴻海
    2317.TW
    155.50
    1.500.97%
    58,341
  • 聯電
    2303.TW
    47.65
    0.100.21%
    65,452
  • 廣達
    2382.TW
    279.50
    0.500.18%
    16,031
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。