科妍

1786

生技

92.92.60(2.88%)

收盤 | 2024/12/20 13:30 更新

674成交量

30.26 (29.19)本益比 (同業平均)

跌→漲 (2.88%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
310
165
145
賣→買 (145)
投信
0
0
0
連39平 (0)
自營商
1
3
-2
平→賣 (-2)
三大法人
311
168
143
賣→買 (143)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
145
0
-2
143
5.29%
2.88%
674
2024/12/19
-72
0
0
-72
5.06%
1.85%
331
2024/12/18
90
0
-4
86
5.16%
0.77%
283
2024/12/17
89
0
0
89
5.03%
2.93%
373
2024/12/16
78
0
0
78
4.91%
1.77%
429
2024/12/13
24
0
-12
12
4.79%
1.85%
510
2024/12/12
-48
0
1
-47
4.75%
1.08%
425
2024/12/11
2
0
-1
1
4.70%
0.64%
283
2024/12/10
-197
0
-15
-212
4.78%
1.78%
729
2024/12/09
151
0
5
156
5.02%
3.93%
981
2024/12/06
-37
0
0
-37
4.75%
0.22%
260
2024/12/05
-104
0
0
-104
4.79%
0.86%
305
2024/12/04
8
0
3
11
4.86%
0.54%
464
2024/12/03
20
0
-1
19
4.78%
0.33%
223
2024/12/02
-65
0
22
-43
4.75%
0.22%
282
2024/11/29
52
0
-22
30
5.01%
1.10%
409
2024/11/28
446
0
-4
442
4.93%
1.41%
932
2024/11/27
-141
0
-1
-142
4.28%
3.06%
591
2024/11/26
-168
0
0
-168
4.49%
1.86%
492
2024/11/25
361
0
16
376
4.81%
3.53%
813
2024/11/22
75
0
2
77
4.29%
0.11%
453
2024/11/21
-213
0
-3
-216
4.19%
4.01%
1,231
2024/11/20
-192
0
2
-190
4.46%
3.29%
1,107
2024/11/19
16
0
4
20
4.66%
1.07%
325
2024/11/18
31
0
-8
23
4.76%
0.11%
415
2024/11/15
41
0
-21
20
4.80%
0.53%
914
2024/11/14
-323
0
-24
-347
4.72%
6.30%
2,006
2024/11/13
-63
0
6
-57
4.99%
0.50%
288
2024/11/12
-57
0
-13
-70
5.07%
2.90%
716
2024/11/11
-148
0
10
-138
5.10%
2.36%
657
2024/11/08
-293
0
1
-292
5.24%
3.92%
2,136
2024/11/07
29
0
-3
26
5.56%
0.97%
240
2024/11/06
-30
0
0
-30
5.62%
0.00%
576
2024/11/05
34
0
2
36
5.69%
0.00%
358
2024/11/04
24
0
0
24
5.67%
1.48%
377
2024/11/01
124
0
-23
101
5.64%
0.49%
548
2024/10/30
-31
0
1
-30
5.51%
0.49%
181
2024/10/29
-19
0
-11
-30
5.56%
1.44%
477
2024/10/28
-27
0
0
-27
5.57%
0.00%
299
2024/10/25
65
-79
-1
-15
5.66%
0.48%
460
2024/10/24
-44
-80
1
-123
5.61%
0.00%
660
2024/10/23
48
-80
-1
-33
5.84%
0.00%
892
2024/10/22
25
-81
1
-55
5.78%
3.72%
1,143
2024/10/21
125
-80
2
47
5.75%
3.86%
1,374
2024/10/18
-42
-4
-8
-54
5.51%
1.43%
495
2024/10/17
-41
0
1
-40
5.67%
0.00%
693
2024/10/16
-9
-10
0
-19
5.71%
0.47%
490
2024/10/15
-134
0
-12
-146
5.68%
3.21%
830
2024/10/14
190
0
-10
180
5.96%
2.68%
1,183
2024/10/11
-649
3
-55
-701
5.70%
9.68%
2,153
2024/10/09
-196
0
5
-191
6.42%
2.36%
520
2024/10/08
-67
2
-9
-74
6.64%
1.55%
246
2024/10/07
0
0
-5
-5
6.57%
1.98%
376
2024/10/04
-223
2
-12
-233
6.53%
3.80%
534
2024/10/01
-254
0
42
-212
6.85%
0.38%
896
2024/09/30
209
0
19
228
7.22%
2.72%
1,547
2024/09/27
194
0
3
197
6.92%
1.58%
387
2024/09/26
-142
0
3
-139
6.66%
2.32%
444
2024/09/25
34
0
7
41
6.86%
0.39%
343
2024/09/24
-132
1
13
-118
6.86%
0.77%
483
2024/09/23
117
1
0
118
7.10%
0.39%
394
2024/09/20
85
0
7
92
6.93%
0.77%
425
2024/09/19
-105
0
2
-103
6.89%
1.16%
579
2024/09/18
132
0
2
134
7.02%
3.20%
1,400
2024/09/16
-70
0
-1
-71
6.80%
0.40%
414
2024/09/13
-40
0
-21
-61
6.86%
0.79%
345
2024/09/12
-13
0
-2
-15
6.91%
0.40%
391
2024/09/11
49
2
-2
49
6.91%
0.40%
540
2024/09/10
-809
0
-7
-816
6.83%
7.38%
2,563
2024/09/09
60
2
3
65
7.79%
3.04%
578
2024/09/06
102
0
-22
80
7.73%
0.38%
448
2024/09/05
-107
0
2
-105
7.47%
0.76%
654
2024/09/04
75
0
-35
40
7.57%
2.58%
1,504
2024/09/03
26
0
10
36
7.36%
0.37%
700
2024/09/02
-153
0
-28
-182
7.32%
0.37%
798
2024/08/30
7
0
44
51
7.54%
2.63%
1,209
2024/08/29
-119
0
4
-115
7.50%
0.00%
1,679
2024/08/28
108
0
60
168
7.66%
1.53%
5,537
2024/08/27
-51
0
-1
-52
7.32%
0.38%
617
2024/08/26
-11
0
2
-9
7.38%
0.38%
619
2024/08/23
-35
0
2
-33
7.41%
0.00%
672
2024/08/22
-115
0
1
-114
7.50%
4.03%
1,177
2024/08/21
494
0
14
508
7.82%
0.00%
4,427
2024/08/20
1,000
0
16
1,016
7.04%
9.64%
5,129
2024/08/19
-8
2
-1
-7
5.60%
2.89%
783
2024/08/16
164
2
11
177
5.57%
1.68%
867
2024/08/15
89
0
4
93
5.37%
0.42%
503
2024/08/14
34
0
-1
33
5.24%
0.84%
688
2024/08/13
-239
0
1
-238
5.19%
4.37%
1,246
2024/08/12
37
0
2
39
5.48%
3.15%
678
2024/08/09
43
0
1
44
5.52%
7.25%
421
2024/08/08
-8
0
-1
-9
5.46%
1.90%
235
2024/08/07
4
-1
15
18
5.48%
3.43%
305
2024/08/06
-53
3
14
-36
5.48%
3.55%
627
2024/08/05
179
12
-57
134
5.52%
7.08%
871
2024/08/02
-28
1
-7
-34
5.27%
4.07%
396
2024/08/01
-34
0
16
-18
5.31%
2.31%
234
2024/07/31
-89
0
-1
-90
5.37%
1.37%
207
2024/07/30
-36
4
5
-27
5.50%
2.82%
387
2024/07/29
36
0
-36
0
5.55%
4.48%
660
2024/07/26
-9
5
-27
-31
5.50%
0.45%
336
2024/07/23
-88
0
-1
-89
5.62%
0.00%
581
2024/07/22
6
77
23
106
5.75%
4.18%
896
2024/07/19
-39
58
0
19
5.74%
3.24%
669
2024/07/18
-431
78
42
-311
5.77%
0.00%
1,080
2024/07/17
-31
80
42
91
6.35%
4.66%
1,628
2024/07/16
-200
80
0
-120
6.38%
0.42%
412
2024/07/15
-97
0
-1
-98
6.64%
1.72%
522
2024/07/12
-45
0
-46
-91
6.73%
1.27%
434
2024/07/11
12
0
19
31
6.94%
2.07%
567
2024/07/10
18
0
7
25
6.96%
0.42%
472
2024/07/09
208
0
-4
205
6.93%
6.25%
1,990
2024/07/08
34
0
-1
33
6.60%
0.78%
548
2024/07/05
94
0
8
102
6.57%
1.57%
432
2024/07/04
-16
0
1
-15
6.43%
0.00%
501
2024/07/03
-78
0
-2
-80
6.48%
1.17%
681
2024/07/02
-93
0
6
-87
6.59%
3.02%
1,574
2024/07/01
-129
0
-11
-140
6.60%
0.38%
945
2024/06/28
89
0
14
103
6.75%
1.53%
781
2024/06/27
-132
0
11
-121
6.65%
1.50%
1,079
2024/06/26
35
0
-14
21
6.86%
0.00%
2,415
2024/06/25
480
0
-3
477
6.80%
3.50%
1,456
2024/06/24
-24
0
6
-18
6.13%
0.00%
930
2024/06/21
-332
0
0
-332
6.09%
0.00%
2,144

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣達
2382.TW
277.50
3.001.09%
16,453
台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
緯創
3231.TW
106.00
0.500.47%
23,535
聯發科
2454.TW
1,390.00
30.002.11%
5,540

生技產業漲跌排行

康霈*
6919.TW
603.00
53.009.64%
2,375
科妍
1786.TW
92.90
2.602.88%
674
杏輝
1734.TW
29.60
0.501.72%
308
和康生
1783.TW
46.90
0.601.30%
119
華安
6657.TW
52.20
0.400.77%
160

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。