和康生

1783
53.20.8(1.48%)
開盤 | 2021/10/19 11:23 更新
215成交量
49.54 (24.05)本益比 (同業平均)
連3漲 (4.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    236
    145
    91
    連3買 (239)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連3買→平 (0)
  • 三大法人
    236
    145
    91
    連3買 (241)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/18
    91
    0
    0
    91
    10.54%
    2.66%
    805
  • 2021/10/15
    41
    0
    1
    42
    10.40%
    1.15%
    507
  • 2021/10/14
    107
    0
    1
    108
    10.34%
    0.78%
    416
  • 2021/10/13
    -236
    0
    1
    -235
    10.20%
    4.44%
    910
  • 2021/10/12
    -622
    0
    -1
    -623
    10.50%
    0.93%
    2,455
  • 2021/10/08
    -256
    0
    0
    -256
    11.25%
    3.60%
    613
  • 2021/10/07
    128
    0
    4
    132
    11.56%
    5.71%
    621
  • 2021/10/06
    -314
    0
    -5
    -319
    11.38%
    2.42%
    899
  • 2021/10/05
    77
    0
    0
    77
    11.78%
    3.86%
    695
  • 2021/10/04
    368
    0
    0
    368
    11.68%
    3.39%
    1,249
  • 2021/10/01
    400
    0
    0
    400
    11.20%
    8.07%
    1,258
  • 2021/09/30
    -142
    0
    0
    -142
    10.68%
    0.91%
    394
  • 2021/09/29
    -259
    0
    -4
    -263
    10.85%
    5.66%
    934
  • 2021/09/28
    -688
    0
    0
    -688
    11.22%
    4.74%
    1,178
  • 2021/09/27
    34
    0
    0
    34
    11.99%
    7.75%
    1,407
  • 2021/09/24
    -6
    0
    0
    -6
    11.95%
    0.71%
    326
  • 2021/09/23
    -253
    0
    0
    -253
    11.95%
    2.92%
    1,042
  • 2021/09/22
    170
    0
    -11
    159
    12.28%
    2.84%
    513
  • 2021/09/17
    20
    0
    0
    20
    12.06%
    1.05%
    299
  • 2021/09/16
    98
    0
    -2
    96
    12.04%
    0.18%
    442
  • 2021/09/15
    29
    0
    -10
    19
    12.00%
    2.06%
    353
  • 2021/09/14
    20
    0
    0
    20
    11.98%
    0.68%
    323
  • 2021/09/13
    264
    0
    0
    264
    13.25%
    1.21%
    419
  • 2021/09/10
    -247
    0
    1
    -246
    12.87%
    2.03%
    800
  • 2021/09/09
    372
    0
    -2
    370
    13.23%
    3.86%
    730
  • 2021/09/08
    -340
    0
    -8
    -348
    12.77%
    5.16%
    1,462
  • 2021/09/07
    533
    0
    0
    533
    13.21%
    1.86%
    2,135
  • 2021/09/06
    656
    0
    0
    656
    12.44%
    2.16%
    1,609
  • 2021/09/03
    134
    0
    2
    136
    11.50%
    0.66%
    858
  • 2021/09/02
    272
    0
    0
    272
    11.30%
    2.72%
    1,130
  • 2021/09/01
    -489
    0
    -1
    -490
    10.88%
    1.89%
    1,486
  • 2021/08/31
    31
    0
    0
    31
    11.60%
    1.09%
    475
  • 2021/08/30
    192
    0
    0
    192
    11.56%
    1.10%
    1,046
  • 2021/08/27
    -2
    0
    4
    2
    11.24%
    1.85%
    730
  • 2021/08/26
    -716
    0
    0
    -716
    11.22%
    3.28%
    1,756
  • 2021/08/25
    744
    0
    -8
    736
    12.12%
    4.69%
    2,629
  • 2021/08/24
    -375
    0
    -18
    -393
    11.03%
    3.32%
    2,529
  • 2021/08/23
    611
    0
    -24
    587
    11.43%
    0.46%
    2,613
  • 2021/08/20
    -1,779
    0
    0
    -1,779
    10.55%
    7.05%
    6,539
  • 2021/08/19
    709
    0
    -10
    699
    13.11%
    9.92%
    5,310
  • 2021/08/18
    432
    0
    1
    433
    12.09%
    6.32%
    4,230
  • 2021/08/17
    148
    0
    0
    148
    11.45%
    2.66%
    1,305
  • 2021/08/16
    108
    0
    0
    108
    11.23%
    4.16%
    1,881
  • 2021/08/13
    131
    0
    0
    131
    11.19%
    3.47%
    2,236
  • 2021/08/12
    102
    0
    10
    112
    11.00%
    9.91%
    2,636
  • 2021/08/11
    491
    0
    25
    516
    10.85%
    0.00%
    2,338
  • 2021/08/10
    295
    0
    0
    295
    10.17%
    9.89%
    2,839
  • 2021/08/09
    -109
    0
    26
    -83
    9.72%
    0.82%
    3,385
  • 2021/08/06
    43
    0
    7
    50
    9.88%
    9.88%
    2,359
  • 2021/08/05
    41
    0
    4
    45
    9.84%
    9.87%
    2,388
  • 2021/08/04
    0
    0
    69
    69
    9.91%
    2.72%
    2,349
  • 2021/08/03
    309
    0
    10
    319
    9.91%
    8.70%
    4,153
  • 2021/08/02
    800
    0
    2
    802
    9.47%
    2.50%
    4,096
  • 2021/07/30
    -256
    0
    0
    -256
    8.32%
    2.75%
    8,660
  • 2021/07/29
    -212
    0
    0
    -212
    8.77%
    9.97%
    7,463
  • 2021/07/28
    182
    0
    0
    182
    9.15%
    9.97%
    6,357
  • 2021/07/27
    438
    0
    1
    439
    9.03%
    4.76%
    3,253
  • 2021/07/26
    126
    0
    0
    126
    8.39%
    7.21%
    2,210
  • 2021/07/23
    -71
    0
    0
    -71
    8.20%
    1.01%
    584
  • 2021/07/22
    -296
    0
    1
    -295
    8.30%
    1.00%
    1,088
  • 2021/07/21
    -276
    0
    0
    -276
    8.71%
    9.46%
    5,838
  • 2021/07/20
    -171
    0
    0
    -171
    8.97%
    9.90%
    4,612
  • 2021/07/19
    277
    0
    0
    277
    9.30%
    2.02%
    1,628
  • 2021/07/16
    -220
    0
    0
    -220
    8.90%
    1.86%
    1,112
  • 2021/07/15
    -423
    0
    0
    -423
    9.21%
    1.47%
    2,879
  • 2021/07/14
    601
    0
    1
    602
    9.82%
    9.93%
    4,479
  • 2021/07/13
    144
    0
    2
    146
    8.94%
    0.13%
    1,737
  • 2021/07/12
    -405
    0
    0
    -405
    8.78%
    1.71%
    1,054
  • 2021/07/09
    217
    0
    0
    217
    9.36%
    3.13%
    1,373
  • 2021/07/08
    298
    0
    0
    298
    9.07%
    2.22%
    746
  • 2021/07/07
    27
    0
    1
    28
    8.64%
    1.55%
    304
  • 2021/07/06
    36
    0
    0
    36
    8.60%
    1.12%
    253
  • 2021/07/05
    35
    0
    1
    36
    8.56%
    0.70%
    221
  • 2021/07/02
    85
    0
    0
    85
    8.58%
    0.14%
    232
  • 2021/07/01
    4
    0
    0
    4
    8.46%
    4.31%
    783
  • 2021/06/30
    -184
    0
    0
    -184
    8.47%
    3.92%
    2,248
  • 2021/06/29
    90
    0
    0
    90
    8.77%
    0.42%
    217
  • 2021/06/28
    156
    0
    0
    156
    8.64%
    0.28%
    278
  • 2021/06/25
    95
    0
    0
    95
    8.47%
    0.56%
    435
  • 2021/06/24
    187
    0
    0
    187
    8.42%
    2.00%
    432
  • 2021/06/23
    -15
    0
    0
    -15
    8.14%
    2.64%
    330
  • 2021/06/22
    -108
    0
    0
    -108
    8.16%
    2.71%
    373
  • 2021/06/21
    40
    0
    0
    40
    8.32%
    0.14%
    374
  • 2021/06/18
    86
    0
    0
    86
    8.26%
    1.89%
    372
  • 2021/06/17
    -9
    0
    0
    -9
    8.13%
    0.00%
    319
  • 2021/06/16
    38
    0
    0
    38
    8.15%
    1.43%
    295
  • 2021/06/15
    -25
    0
    0
    -25
    8.09%
    0.43%
    280
  • 2021/06/11
    -42
    0
    0
    -42
    8.12%
    1.13%
    284
  • 2021/06/10
    92
    0
    0
    92
    8.18%
    1.14%
    295
  • 2021/06/09
    92
    0
    0
    92
    8.15%
    0.57%
    565
  • 2021/06/08
    -4
    0
    0
    -4
    8.01%
    0.00%
    351
  • 2021/06/07
    -68
    0
    0
    -68
    8.03%
    3.30%
    727
  • 2021/06/04
    -286
    0
    0
    -286
    8.11%
    1.22%
    1,197
  • 2021/06/03
    241
    0
    0
    241
    8.45%
    2.22%
    828
  • 2021/06/02
    177
    0
    0
    177
    8.12%
    0.42%
    947
  • 2021/06/01
    109
    0
    0
    109
    7.86%
    1.64%
    1,254
  • 2021/05/31
    102
    0
    0
    102
    7.88%
    4.14%
    1,363
  • 2021/05/28
    -165
    0
    0
    -165
    7.62%
    2.09%
    1,392
  • 2021/05/27
    67
    0
    0
    67
    7.74%
    1.51%
    1,348
  • 2021/05/26
    -167
    0
    0
    -167
    7.69%
    2.39%
    10,823
  • 2021/05/25
    -53
    0
    0
    -53
    7.91%
    0.42%
    1,130
  • 2021/05/24
    -532
    0
    0
    -532
    8.04%
    4.12%
    3,719
  • 2021/05/21
    196
    0
    -9
    187
    8.73%
    5.60%
    1,597
  • 2021/05/20
    487
    0
    0
    487
    8.43%
    3.54%
    1,554
  • 2021/05/19
    -95
    0
    0
    -95
    7.73%
    2.36%
    517
  • 2021/05/18
    -451
    0
    0
    -451
    7.81%
    5.64%
    2,041
  • 2021/05/17
    623
    0
    -1
    622
    8.40%
    9.95%
    3,029
  • 2021/05/14
    -9
    0
    0
    -9
    7.51%
    5.69%
    935
  • 2021/05/13
    -537
    0
    -21
    -558
    7.49%
    2.84%
    4,792
  • 2021/05/12
    45
    0
    23
    68
    8.20%
    4.53%
    3,035
  • 2021/05/11
    -105
    0
    0
    -105
    8.11%
    0.47%
    624
  • 2021/05/10
    130
    0
    0
    130
    8.23%
    0.16%
    336
  • 2021/05/07
    81
    0
    0
    81
    8.04%
    0.31%
    234
  • 2021/05/06
    47
    0
    1
    48
    7.93%
    0.16%
    523
  • 2021/05/05
    202
    0
    0
    202
    7.85%
    2.89%
    355
  • 2021/05/04
    -75
    0
    0
    -75
    7.55%
    4.15%
    766
  • 2021/05/03
    -20
    0
    -1
    -21
    7.63%
    1.52%
    754
  • 2021/04/29
    32
    0
    1
    33
    7.58%
    0.90%
    409
  • 2021/04/28
    25
    0
    0
    25
    7.53%
    2.06%
    452
  • 2021/04/27
    -7
    0
    0
    -7
    7.50%
    3.03%
    990
  • 2021/04/26
    28
    0
    0
    28
    7.56%
    0.00%
    409
  • 2021/04/23
    17
    0
    0
    17
    7.52%
    0.30%
    842
  • 2021/04/22
    -38
    0
    0
    -38
    7.33%
    6.00%
    1,297
  • 2021/04/21
    -109
    0
    0
    -109
    7.37%
    3.58%
    1,403
  • 2021/04/20
    -571
    0
    2
    -569
    7.51%
    1.49%
    5,078
  • 2021/04/19
    159
    0
    58
    217
    8.32%
    10.00%
    4,234
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。