和康生

1783

生技

55.80.7(1.27%)

收盤 | 2023/09/22 13:30 更新

72成交量

24.58 (45.78)本益比 (同業平均)

連3跌→漲 (1.27%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
10
26
賣→買 (26)
投信
0
0
0
連4賣→平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
36
10
26
連3賣→買 (26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
26
0
0
26
6.53%
1.27%
72
2023/09/21
-49
-31
-7
-87
6.50%
1.08%
160
2023/09/20
19
-33
1
-13
6.55%
0.71%
115
2023/09/19
-27
-51
-2
-80
6.53%
1.75%
174
2023/09/18
84
-80
-1
3
6.56%
0.18%
255
2023/09/15
39
0
-1
38
6.47%
1.42%
259
2023/09/14
65
0
0
65
6.42%
2.18%
164
2023/09/13
88
-55
-26
7
6.34%
0.73%
193
2023/09/12
-4
0
-31
-34
6.24%
0.18%
157
2023/09/11
-84
0
-28
-112
6.24%
0.91%
191
2023/09/08
-48
0
0
-48
6.35%
1.08%
190
2023/09/07
-168
0
29
-139
6.54%
0.54%
499
2023/09/06
87
0
-4
83
6.74%
0.34%
405
2023/09/05
225
0
0
225
6.64%
1.03%
577
2023/09/04
-8
0
2
-6
6.37%
0.34%
194
2023/09/01
90
0
36
126
6.38%
1.39%
330
2023/08/31
-48
0
16
-32
6.35%
0.17%
160
2023/08/30
112
0
16
128
6.37%
2.31%
397
2023/08/29
88
0
0
88
6.40%
2.93%
190
2023/08/28
-31
0
-35
-66
6.29%
1.80%
282
2023/08/25
-10
0
-1
-11
6.35%
0.54%
177
2023/08/24
134
0
-10
124
6.33%
2.03%
410
2023/08/23
17
0
-11
6
6.17%
1.09%
465
2023/08/22
-112
0
-1
-113
6.14%
3.52%
684
2023/08/21
-36
0
17
-19
6.25%
0.00%
258
2023/08/18
-134
0
0
-134
6.28%
1.73%
307
2023/08/17
30
0
57
87
6.42%
1.23%
321
2023/08/16
-28
0
23
-5
6.36%
0.70%
319
2023/08/15
35
0
5
40
6.39%
0.88%
338
2023/08/14
-193
0
-6
-199
6.35%
4.04%
1,028
2023/08/11
-186
0
-19
-205
6.57%
1.49%
633
2023/08/10
-186
0
2
-184
6.79%
0.66%
728
2023/08/09
-33
0
-6
-39
7.00%
0.16%
519
2023/08/08
-120
0
-48
-168
7.03%
1.94%
525
2023/08/07
90
0
-46
44
7.21%
0.00%
581
2023/08/04
9
-157
-26
-174
7.09%
0.32%
562
2023/08/02
-286
-43
25
-304
7.14%
3.12%
1,313
2023/08/01
441
-101
29
369
7.48%
2.88%
2,165
2023/07/31
-278
-10
-4
-292
6.96%
3.26%
1,689
2023/07/28
-153
-89
17
-225
7.29%
2.42%
7,316
2023/07/27
809
-200
3
612
7.45%
9.98%
4,519
2023/07/26
-93
0
18
-75
6.42%
2.75%
772
2023/07/25
142
0
23
165
6.56%
3.17%
1,053
2023/07/24
-34
0
1
-33
6.40%
0.83%
622
2023/07/21
-382
0
-9
-391
6.37%
3.05%
2,085
2023/07/20
-335
0
-23
-358
6.70%
0.00%
1,241
2023/07/19
106
0
-1
105
7.05%
5.41%
2,158
2023/07/18
-438
0
-32
-470
6.92%
4.68%
1,153
2023/07/17
113
0
-50
63
7.36%
2.48%
691
2023/07/14
-76
0
0
-76
7.22%
1.17%
671
2023/07/13
-33
0
-84
-117
7.29%
1.32%
860
2023/07/12
-98
0
-58
-155
7.24%
3.81%
1,252
2023/07/11
-121
0
0
-121
7.39%
1.87%
961
2023/07/10
-29
0
121
92
7.50%
0.93%
1,030
2023/07/07
357
0
36
393
7.69%
0.31%
1,655
2023/07/06
-60
0
-3
-63
7.44%
0.62%
1,439
2023/07/05
175
0
8
183
7.51%
1.38%
1,675
2023/07/04
14
0
4
18
7.32%
0.62%
3,278
2023/07/03
481
0
20
501
7.31%
1.41%
1,977
2023/06/30
250
0
13
263
6.74%
0.31%
2,286
2023/06/29
46
0
11
57
6.44%
2.25%
2,589
2023/06/28
-532
0
8
-524
6.39%
4.75%
5,344
2023/06/27
217
0
6
223
7.02%
9.93%
4,701
2023/06/26
130
0
2
132
6.78%
1.66%
559
2023/06/21
-143
0
0
-143
6.63%
1.31%
863
2023/06/20
108
0
0
108
6.80%
1.66%
1,539
2023/06/19
-156
0
-39
-195
6.67%
0.67%
1,289
2023/06/16
248
0
-11
237
6.86%
3.82%
1,841
2023/06/15
89
0
-15
74
6.56%
0.88%
393
2023/06/14
-24
0
2
-22
6.46%
0.35%
358
2023/06/13
27
0
16
43
6.48%
0.00%
409
2023/06/12
-376
0
-46
-422
6.41%
2.88%
847
2023/06/09
6
0
0
6
6.84%
1.55%
663
2023/06/08
-295
0
-1
-296
6.84%
1.69%
698
2023/06/07
169
0
1
170
7.18%
2.25%
810
2023/06/06
-132
0
0
-132
6.98%
0.69%
560
2023/06/05
-56
0
6
-50
7.14%
0.34%
581
2023/06/02
-133
0
-4
-137
7.21%
0.17%
785
2023/06/01
-278
0
0
-278
7.22%
1.05%
1,623
2023/05/31
-212
0
34
-178
7.47%
1.78%
691
2023/05/30
-199
0
-77
-276
7.72%
1.40%
590
2023/05/29
32
0
-9
23
7.94%
1.24%
832
2023/05/26
-695
-300
-1
-996
7.90%
5.21%
2,907
2023/05/25
-696
0
0
-696
8.72%
1.98%
1,182
2023/05/24
-814
0
3
-811
9.48%
1.78%
1,478
2023/05/23
-67
0
18
-49
10.44%
2.66%
1,699
2023/05/22
-20
0
-1
-21
10.51%
0.84%
1,333
2023/05/19
-762
0
27
-735
10.51%
2.45%
1,578
2023/05/18
-238
0
37
-201
11.41%
0.00%
1,074
2023/05/17
-624
0
77
-547
11.66%
0.49%
1,401
2023/05/16
-217
0
8
-209
12.37%
0.00%
877
2023/05/15
-7
0
1
-6
12.64%
3.18%
1,394
2023/05/12
-366
0
4
-362
12.66%
1.10%
1,291
2023/05/11
36
0
-182
-146
13.06%
5.22%
2,836
2023/05/10
-430
0
-6
-436
12.98%
0.45%
2,203
2023/05/09
41
0
41
82
13.49%
4.40%
3,151
2023/05/08
579
0
-23
556
13.35%
1.40%
5,368
2023/05/05
921
0
26
947
12.67%
3.17%
14,800
2023/05/04
-204
0
2
-202
11.57%
10.00%
5,516
2023/05/03
-30
0
2
-28
11.82%
2.33%
2,141
2023/05/02
692
0
25
717
11.84%
4.54%
4,709
2023/04/28
395
0
157
552
11.00%
3.01%
2,066
2023/04/27
-5
0
0
-5
10.56%
1.53%
723
2023/04/26
101
0
13
114
10.58%
0.84%
855
2023/04/25
-149
0
-39
-188
10.45%
2.94%
1,829
2023/04/24
701
0
-67
634
10.65%
5.51%
2,835
2023/04/21
141
0
-30
111
9.80%
2.68%
3,310
2023/04/20
-596
100
-77
-573
9.61%
3.86%
8,939
2023/04/19
259
400
-98
561
10.32%
6.70%
5,691
2023/04/18
-93
0
91
-2
10.01%
1.52%
1,135
2023/04/17
-2
0
29
27
10.10%
4.60%
2,103
2023/04/14
-75
0
-1
-76
10.10%
0.18%
708
2023/04/13
32
0
0
32
10.19%
0.53%
836
2023/04/12
107
0
9
116
10.16%
2.34%
970
2023/04/11
-193
0
14
-179
10.04%
1.24%
643
2023/04/10
-31
0
19
-12
10.26%
0.35%
765
2023/04/07
-169
0
65
-104
10.32%
0.00%
463
2023/04/06
277
0
10
287
10.53%
1.44%
1,254
2023/03/31
-18
0
7
-11
10.21%
0.36%
595
2023/03/30
-141
0
-9
-150
10.27%
0.89%
579
2023/03/29
169
0
-21
148
10.40%
2.75%
834
2023/03/28
27
0
52
79
10.20%
2.85%
736
2023/03/27
208
0
20
228
10.49%
0.54%
679
2023/03/24
-90
0
46
-44
10.25%
0.00%
981
2023/03/23
-272
200
4
-68
10.47%
2.20%
1,766

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
102.50
2.001.99%
68,767
台積電
2330.TW
522.00
5.000.95%
28,992
廣達
2382.TW
227.50
8.503.88%
49,712
技嘉
2376.TW
279.00
10.503.91%
37,449
聯發科
2454.TW
746.00
0.000.00%
7,555

生技產業漲跌排行

晶碩
6491.TW
368.00
12.503.52%
808
旭富
4119.TW
96.80
2.802.98%
158
亞諾法
4133.TW
31.95
0.852.73%
89
睿生光電
6861.TW
88.80
1.501.72%
121
和康生
1783.TW
55.80
0.701.27%
72

相關概念股

銀髮商機
0.22%
1.34%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。