和康生

1783
44.001.50(3.30%)
收盤 | 2022/09/23 14:30 更新
523成交量
34.38 (35.81)本益比 (同業平均)
漲→跌 (3.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    67
    134
    -67
    連6賣 (-312)
  • 投信
    0
    0
    0
    連8平 (0)
  • 自營商
    0
    1
    -1
    連3賣 (-9)
  • 三大法人
    67
    135
    -68
    連6賣 (-325)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/23
    -67
    0
    -1
    -68
    6.03%
    3.30%
    523
  • 2022/09/22
    -5
    0
    -3
    -8
    6.09%
    2.13%
    496
  • 2022/09/21
    -22
    0
    -5
    -27
    6.10%
    2.09%
    276
  • 2022/09/20
    -8
    0
    0
    -8
    6.12%
    0.44%
    189
  • 2022/09/19
    -63
    0
    0
    -63
    6.13%
    3.21%
    471
  • 2022/09/16
    -147
    0
    -4
    -151
    6.20%
    2.50%
    671
  • 2022/09/15
    70
    0
    -5
    65
    6.39%
    1.13%
    792
  • 2022/09/14
    -472
    0
    1
    -471
    6.31%
    1.42%
    3,025
  • 2022/09/13
    285
    50
    0
    335
    6.89%
    1.65%
    1,196
  • 2022/09/12
    236
    21
    0
    257
    6.52%
    4.64%
    1,362
  • 2022/09/08
    103
    50
    0
    153
    6.22%
    2.21%
    1,103
  • 2022/09/07
    -128
    0
    -11
    -139
    6.08%
    1.57%
    1,616
  • 2022/09/06
    131
    100
    0
    231
    6.24%
    8.98%
    2,392
  • 2022/09/05
    -304
    50
    1
    -253
    6.07%
    0.10%
    6,028
  • 2022/09/02
    -44
    200
    -1
    155
    6.46%
    5.84%
    8,041
  • 2022/09/01
    -359
    100
    -11
    -270
    6.54%
    6.38%
    2,756
  • 2022/08/31
    -101
    0
    2
    -99
    6.96%
    9.90%
    2,922
  • 2022/08/30
    207
    0
    0
    207
    7.06%
    3.45%
    354
  • 2022/08/29
    -47
    0
    -4
    -51
    6.84%
    3.98%
    460
  • 2022/08/26
    194
    0
    0
    194
    6.91%
    0.56%
    546
  • 2022/08/25
    -141
    0
    1
    -140
    6.65%
    0.22%
    476
  • 2022/08/24
    322
    0
    0
    322
    6.84%
    2.97%
    778
  • 2022/08/23
    -156
    0
    -1
    -157
    6.42%
    1.13%
    590
  • 2022/08/22
    32
    0
    0
    32
    6.62%
    1.96%
    1,061
  • 2022/08/19
    75
    0
    0
    75
    6.61%
    0.80%
    388
  • 2022/08/18
    -55
    0
    0
    -55
    6.51%
    0.23%
    730
  • 2022/08/17
    101
    0
    0
    101
    6.58%
    1.98%
    549
  • 2022/08/16
    66
    0
    0
    66
    6.45%
    1.66%
    444
  • 2022/08/15
    32
    0
    -70
    -38
    6.36%
    1.17%
    214
  • 2022/08/12
    30
    0
    70
    100
    6.32%
    1.79%
    233
  • 2022/08/11
    -17
    0
    0
    -17
    6.28%
    1.70%
    232
  • 2022/08/10
    10
    0
    -2
    8
    6.30%
    0.24%
    223
  • 2022/08/09
    171
    0
    2
    173
    6.29%
    0.86%
    507
  • 2022/08/08
    54
    0
    0
    54
    6.06%
    2.40%
    504
  • 2022/08/05
    54
    0
    0
    54
    5.98%
    1.21%
    220
  • 2022/08/04
    -18
    0
    -1
    -19
    5.91%
    0.12%
    286
  • 2022/08/03
    18
    0
    -12
    6
    5.94%
    1.90%
    536
  • 2022/08/02
    22
    0
    0
    22
    5.90%
    4.00%
    541
  • 2022/08/01
    -39
    0
    0
    -39
    5.87%
    1.02%
    368
  • 2022/07/29
    6
    0
    1
    7
    5.92%
    0.67%
    397
  • 2022/07/28
    -59
    0
    0
    -59
    5.95%
    0.78%
    366
  • 2022/07/27
    14
    0
    0
    14
    5.99%
    0.99%
    607
  • 2022/07/26
    -118
    0
    0
    -118
    5.94%
    1.52%
    1,990
  • 2022/07/25
    -20
    0
    0
    -20
    6.06%
    4.66%
    4,190
  • 2022/07/22
    46
    0
    0
    46
    6.08%
    1.15%
    820
  • 2022/07/21
    85
    0
    0
    85
    6.09%
    1.64%
    356
  • 2022/07/20
    2
    0
    -1
    1
    5.99%
    1.61%
    512
  • 2022/07/19
    -24
    0
    0
    -24
    5.99%
    0.11%
    713
  • 2022/07/18
    -60
    0
    -1
    -61
    6.02%
    0.68%
    601
  • 2022/07/15
    -148
    0
    0
    -148
    6.07%
    3.63%
    1,051
  • 2022/07/14
    -151
    0
    0
    -151
    6.23%
    1.00%
    1,228
  • 2022/07/13
    312
    0
    6
    318
    6.39%
    6.01%
    2,114
  • 2022/07/12
    -273
    0
    0
    -273
    5.99%
    4.07%
    2,001
  • 2022/07/11
    56
    0
    0
    56
    6.34%
    5.11%
    2,516
  • 2022/07/08
    117
    0
    1
    118
    6.27%
    3.95%
    2,963
  • 2022/07/07
    52
    0
    0
    52
    6.08%
    1.70%
    1,513
  • 2022/07/06
    -87
    0
    0
    -87
    5.94%
    2.23%
    2,491
  • 2022/07/05
    -118
    0
    4
    -114
    6.05%
    0.37%
    1,260
  • 2022/07/04
    134
    0
    7
    141
    6.28%
    7.06%
    2,556
  • 2022/07/01
    -521
    0
    9
    -512
    6.10%
    10.00%
    6,633
  • 2022/06/30
    13
    0
    -3
    11
    6.78%
    0.62%
    24,965
  • 2022/06/29
    143
    0
    -1
    142
    6.69%
    9.90%
    9,024
  • 2022/06/28
    202
    0
    4
    206
    6.47%
    7.59%
    3,904
  • 2022/06/27
    23
    0
    3
    26
    6.21%
    1.24%
    334
  • 2022/06/24
    11
    0
    24
    35
    6.18%
    1.71%
    858
  • 2022/06/23
    -434
    0
    11
    -423
    6.16%
    7.23%
    3,430
  • 2022/06/22
    -67
    0
    3
    -64
    6.66%
    8.46%
    5,925
  • 2022/06/21
    49
    0
    7
    56
    6.74%
    2.77%
    98
  • 2022/06/20
    22
    0
    0
    22
    6.68%
    0.63%
    167
  • 2022/06/17
    6
    0
    0
    6
    6.65%
    0.13%
    76
  • 2022/06/16
    44
    0
    0
    44
    6.64%
    0.12%
    181
  • 2022/06/15
    23
    0
    -1
    22
    6.58%
    0.63%
    62
  • 2022/06/14
    -10
    0
    0
    -10
    6.55%
    0.50%
    75
  • 2022/06/13
    12
    0
    0
    12
    6.57%
    2.91%
    79
  • 2022/06/10
    37
    0
    1
    38
    6.55%
    0.61%
    119
  • 2022/06/09
    15
    0
    0
    15
    6.50%
    0.36%
    54
  • 2022/06/08
    13
    0
    4
    17
    6.48%
    0.12%
    199
  • 2022/06/07
    13
    0
    -1
    12
    6.49%
    3.00%
    218
  • 2022/06/06
    71
    0
    1
    72
    6.47%
    2.17%
    185
  • 2022/06/02
    11
    0
    -1
    10
    6.38%
    1.03%
    98
  • 2022/06/01
    8
    0
    0
    8
    6.36%
    0.13%
    153
  • 2022/05/31
    7
    0
    0
    7
    6.38%
    1.44%
    208
  • 2022/05/30
    25
    0
    1
    26
    6.37%
    1.06%
    117
  • 2022/05/27
    10
    0
    2
    12
    6.34%
    0.80%
    74
  • 2022/05/26
    9
    0
    0
    9
    6.33%
    1.08%
    69
  • 2022/05/25
    12
    0
    7
    19
    6.31%
    0.00%
    37
  • 2022/05/24
    -9
    0
    0
    -9
    6.30%
    0.93%
    73
  • 2022/05/23
    41
    0
    2
    43
    6.31%
    1.08%
    169
  • 2022/05/20
    -10
    0
    0
    -10
    6.26%
    0.94%
    94
  • 2022/05/19
    0
    0
    0
    0
    6.27%
    1.84%
    40
  • 2022/05/18
    29
    0
    0
    29
    6.31%
    2.28%
    82
  • 2022/05/17
    19
    0
    3
    22
    6.28%
    1.50%
    98
  • 2022/05/16
    4
    0
    2
    6
    6.25%
    0.54%
    73
  • 2022/05/13
    84
    0
    0
    84
    6.24%
    6.96%
    254
  • 2022/05/12
    5
    0
    -1
    4
    6.13%
    4.17%
    206
  • 2022/05/11
    -37
    0
    0
    -37
    6.12%
    0.83%
    122
  • 2022/05/10
    25
    0
    -1
    24
    6.14%
    0.83%
    82
  • 2022/05/09
    -59
    0
    -1
    -60
    6.11%
    3.10%
    244
  • 2022/05/06
    -34
    0
    0
    -34
    6.18%
    2.24%
    139
  • 2022/05/05
    -32
    0
    0
    -32
    6.22%
    0.53%
    91
  • 2022/05/04
    -4
    0
    0
    -4
    6.24%
    2.07%
    177
  • 2022/05/03
    -22
    0
    0
    -22
    6.25%
    2.52%
    118
  • 2022/04/29
    18
    0
    0
    18
    6.26%
    0.79%
    178
  • 2022/04/28
    -80
    0
    0
    -80
    6.23%
    0.91%
    223
  • 2022/04/27
    39
    0
    -3
    36
    6.29%
    1.03%
    347
  • 2022/04/26
    -74
    0
    -1
    -75
    6.16%
    3.85%
    528
  • 2022/04/25
    -207
    0
    1
    -206
    6.22%
    9.75%
    957
  • 2022/04/22
    79
    0
    0
    79
    6.44%
    1.83%
    1,387
  • 2022/04/21
    -3
    0
    0
    -3
    6.33%
    0.79%
    383
  • 2022/04/20
    -44
    0
    -1
    -45
    6.37%
    1.56%
    381
  • 2022/04/19
    -256
    0
    0
    -256
    6.43%
    0.67%
    1,349
  • 2022/04/18
    107
    0
    0
    107
    6.76%
    2.53%
    563
  • 2022/04/15
    -14
    0
    0
    -14
    6.62%
    1.14%
    315
  • 2022/04/14
    106
    0
    0
    106
    6.64%
    4.15%
    495
  • 2022/04/13
    -7
    0
    4
    -3
    6.49%
    1.44%
    133
  • 2022/04/12
    16
    0
    0
    16
    6.49%
    0.48%
    87
  • 2022/04/11
    -3
    0
    0
    -3
    6.47%
    1.78%
    61
  • 2022/04/08
    5
    0
    1
    6
    6.48%
    1.08%
    50
  • 2022/04/07
    3
    0
    -1
    2
    6.47%
    1.53%
    102
  • 2022/04/06
    -15
    0
    0
    -15
    6.47%
    0.35%
    85
  • 2022/04/01
    -62
    0
    0
    -62
    6.49%
    2.19%
    108
  • 2022/03/31
    -17
    0
    0
    -17
    6.57%
    1.03%
    70
  • 2022/03/30
    67
    0
    6
    73
    6.60%
    0.34%
    254
  • 2022/03/29
    -14
    0
    0
    -14
    6.51%
    0.23%
    141
  • 2022/03/28
    -11
    0
    0
    -11
    6.53%
    0.46%
    264
  • 2022/03/25
    -74
    0
    0
    -74
    6.54%
    0.58%
    182
  • 2022/03/24
    -51
    0
    0
    -51
    6.61%
    1.37%
    233
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 北極星藥業-KY
    6550.TW
    193.50
    21.5010.00%
    47,132
  • 長榮
    2603.TW
    158.00
    2.001.28%
    53,905
  • 台積電
    2330.TW
    455.00
    9.502.05%
    29,673
  • 陽明
    2609.TW
    67.40
    0.901.35%
    48,634
  • 藥華藥
    6446.TWO
    580.00
    11.001.86%
    2,396
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。