和康生

1783

生技

43.500.00(0.00%)

收盤 | 2024/10/08 13:30 更新

57成交量

26.36 (37.11)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/10/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
20
-14
買→賣 (-14)
投信
0
0
0
連86平 (0)
自營商
0
2
-2
平→賣 (-2)
三大法人
6
22
-16
買→賣 (-16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/08
-14
0
-2
-16
6.92%
0.00%
57
2024/10/07
57
0
0
57
6.87%
3.69%
183
2024/10/04
-23
0
3
-20
6.93%
1.41%
127
2024/10/01
12
0
5
17
6.95%
0.35%
55
2024/09/30
31
0
1
32
6.95%
0.83%
70
2024/09/27
2
0
1
3
6.91%
0.35%
70
2024/09/26
-36
0
3
-33
6.91%
1.62%
57
2024/09/25
55
0
0
55
6.94%
2.61%
113
2024/09/24
8
0
0
8
6.88%
0.12%
58
2024/09/23
-22
0
2
-20
6.88%
1.40%
151
2024/09/20
-71
0
1
-70
6.90%
2.62%
218
2024/09/19
-17
0
1
-16
6.98%
0.00%
58
2024/09/18
0
0
4
4
7.00%
1.35%
101
2024/09/16
33
0
-1
32
7.01%
0.68%
103
2024/09/13
-68
0
-6
-74
6.99%
2.32%
144
2024/09/12
-6
0
2
-4
7.04%
0.22%
53
2024/09/11
0
0
6
6
7.04%
0.00%
101
2024/09/10
-38
0
0
-38
7.04%
0.00%
139
2024/09/09
-39
0
-3
-42
7.08%
0.77%
188
2024/09/06
18
0
-25
-7
7.13%
0.55%
56
2024/09/05
24
0
1
25
7.11%
0.56%
78
2024/09/04
-78
0
-9
-87
7.08%
2.39%
325
2024/09/03
1
0
2
3
7.16%
0.97%
183
2024/09/02
53
0
4
57
7.16%
0.00%
148
2024/08/30
-13
0
1
-12
7.10%
0.00%
93
2024/08/29
30
0
0
30
7.22%
0.00%
120
2024/08/28
50
0
0
50
7.22%
0.11%
142
2024/08/27
132
0
3
135
7.18%
0.87%
261
2024/08/26
-13
0
3
-10
7.07%
0.00%
165
2024/08/23
51
0
20
71
7.08%
1.10%
215
2024/08/22
43
0
0
43
7.05%
1.11%
254
2024/08/21
112
0
0
112
7.01%
2.38%
380
2024/08/20
41
0
-2
39
6.82%
0.57%
132
2024/08/19
32
0
-1
31
6.77%
1.39%
150
2024/08/16
-36
0
4
-32
6.74%
0.00%
176
2024/08/15
3
0
13
16
6.78%
0.00%
120
2024/08/14
19
0
25
44
6.78%
0.23%
158
2024/08/13
-10
0
14
4
6.79%
0.82%
136
2024/08/12
-19
0
1
-18
6.80%
1.79%
308
2024/08/09
-10
0
-4
-14
6.82%
1.20%
148
2024/08/08
33
0
-7
26
6.83%
1.59%
174
2024/08/07
105
0
-8
97
6.80%
4.88%
277
2024/08/06
62
0
11
73
6.66%
2.23%
362
2024/08/05
20
0
-14
6
6.59%
9.93%
432
2024/08/02
-125
0
-1
-126
6.55%
3.09%
266
2024/08/01
48
0
-1
47
6.69%
1.28%
172
2024/07/31
-10
0
0
-10
6.48%
1.37%
111
2024/07/30
35
0
0
35
6.49%
1.63%
207
2024/07/29
-16
0
9
-7
6.43%
2.93%
339
2024/07/26
11
0
-5
6
6.40%
2.74%
304
2024/07/23
-18
0
0
-18
6.41%
0.11%
224
2024/07/22
-12
0
3
-9
6.70%
0.00%
460
2024/07/19
-176
0
0
-176
6.69%
3.13%
2,304
2024/07/18
106
0
0
106
6.86%
6.90%
1,138
2024/07/17
32
0
-3
29
6.72%
0.34%
123
2024/07/16
-93
0
-1
-94
6.69%
1.00%
199
2024/07/15
-5
0
0
-5
6.84%
0.56%
176
2024/07/12
0
0
0
0
6.84%
0.11%
162
2024/07/11
-21
0
-2
-23
6.87%
0.77%
212
2024/07/10
45
0
0
45
7.00%
2.95%
234
2024/07/09
306
0
1
307
6.99%
6.28%
1,126
2024/07/08
-133
0
0
-133
6.77%
4.86%
780
2024/07/05
-1
0
0
-1
6.93%
0.30%
477
2024/07/04
-110
0
1
-109
6.92%
1.69%
743
2024/07/03
-66
0
2
-64
6.92%
0.00%
1,623
2024/07/02
-298
0
0
-298
6.93%
0.40%
2,929
2024/07/01
-81
0
1
-80
7.18%
8.66%
2,002
2024/06/28
39
0
2
41
7.23%
0.76%
149
2024/06/27
-26
0
-1
-27
7.19%
2.13%
432
2024/06/26
108
0
0
108
7.20%
1.41%
539
2024/06/25
29
0
0
29
7.08%
0.33%
139
2024/06/24
-8
0
0
-8
7.07%
0.54%
173
2024/06/21
33
0
0
33
7.10%
0.76%
227
2024/06/20
83
0
2
85
7.06%
0.55%
286
2024/06/19
-46
0
3
-43
7.00%
1.40%
202
2024/06/18
73
0
1
74
7.09%
2.43%
533
2024/06/17
86
0
1
87
7.00%
2.26%
206
2024/06/14
-5
0
0
-5
6.91%
0.00%
68
2024/06/13
0
0
1
1
6.93%
1.23%
128
2024/06/12
-25
0
0
-25
6.93%
1.97%
218
2024/06/11
23
0
-1
22
6.95%
0.22%
353
2024/06/07
63
0
-7
56
6.93%
1.56%
325
2024/06/06
-48
0
-1
-49
6.88%
0.00%
231
2024/06/05
49
0
-1
48
6.93%
1.35%
420
2024/06/04
-103
0
-5
-107
6.86%
3.99%
900
2024/06/03
29
0
0
29
6.91%
0.83%
96
2024/05/31
86
0
3
89
6.97%
0.12%
175
2024/05/30
-12
0
-1
-13
6.97%
0.94%
132
2024/05/29
27
0
1
28
7.07%
0.12%
98
2024/05/28
110
0
0
110
7.05%
1.43%
198
2024/05/27
112
0
0
112
6.93%
0.94%
354
2024/05/24
13
0
1
14
6.81%
0.35%
155
2024/05/23
-68
0
-2
-70
6.80%
1.96%
189
2024/05/22
8
0
0
8
6.85%
0.12%
83
2024/05/21
-16
0
0
-16
6.85%
0.91%
78
2024/05/20
50
0
2
52
6.89%
0.46%
131
2024/05/17
78
0
1
79
6.84%
1.04%
183
2024/05/16
2
0
0
2
6.76%
0.12%
75
2024/05/15
3
0
5
8
6.75%
0.00%
92
2024/05/14
-1
0
0
-1
6.76%
0.80%
75
2024/05/13
9
0
-9
0
6.76%
0.35%
82
2024/05/10
60
0
-1
59
6.78%
2.60%
224
2024/05/09
-7
0
8
1
6.71%
0.94%
63
2024/05/08
34
0
0
34
6.73%
0.59%
71
2024/05/07
1
0
0
1
6.70%
0.82%
94
2024/05/06
7
0
0
7
6.70%
0.23%
103
2024/05/03
-50
0
0
-50
6.69%
0.23%
114
2024/05/02
19
0
1
20
6.73%
0.23%
111
2024/04/30
20
0
1
21
6.70%
0.70%
63
2024/04/29
53
0
2
55
6.68%
0.83%
116
2024/04/26
-21
0
0
-22
6.76%
0.59%
99
2024/04/25
0
0
1
1
6.79%
1.16%
38
2024/04/24
7
0
1
8
6.79%
0.47%
33
2024/04/23
20
0
2
23
6.83%
1.06%
81
2024/04/22
30
0
4
34
6.82%
0.71%
123
2024/04/19
-80
0
-4
-84
6.76%
4.32%
363
2024/04/18
16
0
0
16
6.86%
0.11%
79
2024/04/17
-3
0
-1
-4
6.84%
1.50%
121
2024/04/16
-76
0
0
-76
6.84%
2.69%
240
2024/04/15
-23
0
0
-23
6.93%
1.87%
200
2024/04/12
-8
0
-1
-9
6.95%
0.66%
54
2024/04/11
0
0
0
0
6.96%
0.87%
129
2024/04/10
44
0
1
45
6.96%
2.10%
176
2024/04/09
44
0
0
44
6.91%
0.33%
117

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,010.00
5.000.50%
30,785
鴻海
2317.TW
194.00
3.501.77%
53,783
聯發科
2454.TW
1,225.00
25.002.00%
4,342
廣達
2382.TW
265.50
2.000.75%
12,494
聯電
2303.TW
52.60
0.300.57%
39,620

生技產業漲跌排行

葡萄王
1707.TW
151.00
5.003.42%
1,686
光麗-KY
6431.TW
20.00
0.603.09%
470
藥華藥
6446.TW
642.00
15.002.39%
1,938
泰福-KY
6541.TW
66.20
1.001.53%
54
晉弘
6796.TW
81.80
0.901.11%
25

相關概念股

銀髮商機
0.20%
1.69%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。