和康生

1783

生技

58.50.0(0.00%)

收盤 | 2021/12/06 13:30 更新

530成交量

47.54 (37.44)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2021/12/06

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
130
143
-13
買→賣 (-13)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
130
143
-13
買→賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/06
-13
0
0
-13
8.22%
0.00%
530
2021/12/03
53
0
-9
44
8.23%
0.86%
307
2021/12/02
-705
0
-2
-707
8.10%
4.29%
1,406
2021/12/01
147
0
6
153
9.01%
2.89%
1,049
2021/11/30
166
0
9
175
8.79%
2.61%
1,073
2021/11/29
-47
0
1
-46
8.53%
0.17%
992
2021/11/26
-492
0
-1
-493
8.57%
1.21%
2,252
2021/11/25
125
0
0
125
9.20%
3.76%
1,071
2021/11/24
24
0
3
27
9.05%
1.08%
368
2021/11/23
-122
0
0
-122
8.99%
3.99%
1,267
2021/11/22
-117
0
2
-115
9.10%
2.13%
831
2021/11/19
115
0
0
115
9.20%
0.35%
522
2021/11/18
80
0
0
80
9.03%
1.57%
473
2021/11/17
-5
0
0
-5
8.92%
0.35%
509
2021/11/16
44
0
2
46
8.88%
2.22%
702
2021/11/15
-184
0
0
-184
8.82%
1.84%
1,185
2021/11/12
-334
0
2
-332
8.91%
0.17%
1,715
2021/11/11
-214
0
0
-214
9.30%
9.96%
2,804
2021/11/10
-981
0
3
-978
9.56%
2.87%
2,801
2021/11/09
143
0
0
143
10.63%
9.84%
1,172
2021/11/08
-84
0
0
-84
10.44%
0.78%
265
2021/11/05
28
0
0
28
10.54%
0.39%
196
2021/11/04
57
0
0
57
10.50%
0.39%
254
2021/11/03
-42
0
0
-42
10.45%
0.00%
202
2021/11/02
-219
0
0
-219
10.50%
2.31%
430
2021/11/01
293
0
0
293
10.78%
2.36%
820
2021/10/29
-96
0
0
-96
10.47%
1.36%
359
2021/10/28
67
0
0
67
10.73%
0.19%
284
2021/10/27
57
0
1
58
10.65%
0.98%
300
2021/10/26
28
0
0
28
10.57%
0.00%
241
2021/10/25
109
0
0
109
10.54%
0.39%
373
2021/10/22
-118
0
0
-118
10.39%
3.60%
477
2021/10/21
46
0
0
46
10.52%
0.38%
329
2021/10/20
27
0
0
27
10.46%
0.75%
155
2021/10/19
-87
0
2
-85
10.43%
1.11%
357
2021/10/18
91
0
0
91
10.54%
2.66%
805
2021/10/15
41
0
1
42
10.40%
1.15%
507
2021/10/14
107
0
1
108
10.34%
0.78%
416
2021/10/13
-236
0
1
-235
10.20%
4.44%
910
2021/10/12
-622
0
-1
-623
10.50%
0.93%
2,455
2021/10/08
-256
0
0
-256
11.25%
3.60%
613
2021/10/07
128
0
4
132
11.56%
5.71%
621
2021/10/06
-314
0
-5
-319
11.38%
2.42%
899
2021/10/05
77
0
0
77
11.78%
3.86%
695
2021/10/04
368
0
0
368
11.68%
3.39%
1,249
2021/10/01
400
0
0
400
11.20%
8.07%
1,258
2021/09/30
-142
0
0
-142
10.68%
0.91%
394
2021/09/29
-259
0
-4
-263
10.85%
5.66%
934
2021/09/28
-688
0
0
-688
11.22%
4.74%
1,178
2021/09/27
34
0
0
34
11.99%
7.75%
1,407
2021/09/24
-6
0
0
-6
11.95%
0.71%
326
2021/09/23
-253
0
0
-253
11.95%
2.92%
1,042
2021/09/22
170
0
-11
159
12.28%
2.84%
513
2021/09/17
20
0
0
20
12.06%
1.05%
299
2021/09/16
98
0
-2
96
12.04%
0.18%
442
2021/09/15
29
0
-10
19
12.00%
2.06%
353
2021/09/14
20
0
0
20
11.98%
0.68%
323
2021/09/13
264
0
0
264
13.25%
1.21%
419
2021/09/10
-247
0
1
-246
12.87%
2.03%
800
2021/09/09
372
0
-2
370
13.23%
3.86%
730
2021/09/08
-340
0
-8
-348
12.77%
5.16%
1,462
2021/09/07
533
0
0
533
13.21%
1.86%
2,135
2021/09/06
656
0
0
656
12.44%
2.16%
1,609
2021/09/03
134
0
2
136
11.50%
0.66%
858
2021/09/02
272
0
0
272
11.30%
2.72%
1,130
2021/09/01
-489
0
-1
-490
10.88%
1.89%
1,486
2021/08/31
31
0
0
31
11.60%
1.09%
475
2021/08/30
192
0
0
192
11.56%
1.10%
1,046
2021/08/27
-2
0
4
2
11.24%
1.85%
730
2021/08/26
-716
0
0
-716
11.22%
3.28%
1,756
2021/08/25
744
0
-8
736
12.12%
4.69%
2,629
2021/08/24
-375
0
-18
-393
11.03%
3.32%
2,529
2021/08/23
611
0
-24
587
11.43%
0.46%
2,613
2021/08/20
-1,779
0
0
-1,779
10.55%
7.05%
6,539
2021/08/19
709
0
-10
699
13.11%
9.92%
5,310
2021/08/18
432
0
1
433
12.09%
6.32%
4,230
2021/08/17
148
0
0
148
11.45%
2.66%
1,305
2021/08/16
108
0
0
108
11.23%
4.16%
1,881
2021/08/13
131
0
0
131
11.19%
3.47%
2,236
2021/08/12
102
0
10
112
11.00%
9.91%
2,636
2021/08/11
491
0
25
516
10.85%
0.00%
2,338
2021/08/10
295
0
0
295
10.17%
9.89%
2,839
2021/08/09
-109
0
26
-83
9.72%
0.82%
3,385
2021/08/06
43
0
7
50
9.88%
9.88%
2,359
2021/08/05
41
0
4
45
9.84%
9.87%
2,388
2021/08/04
0
0
69
69
9.91%
2.72%
2,349
2021/08/03
309
0
10
319
9.91%
8.70%
4,153
2021/08/02
800
0
2
802
9.47%
2.50%
4,096
2021/07/30
-256
0
0
-256
8.32%
2.75%
8,660
2021/07/29
-212
0
0
-212
8.77%
9.97%
7,463
2021/07/28
182
0
0
182
9.15%
9.97%
6,357
2021/07/27
438
0
1
439
9.03%
4.76%
3,253
2021/07/26
126
0
0
126
8.39%
7.21%
2,210
2021/07/23
-71
0
0
-71
8.20%
1.01%
584
2021/07/22
-296
0
1
-295
8.30%
1.00%
1,088
2021/07/21
-276
0
0
-276
8.71%
9.46%
5,838
2021/07/20
-171
0
0
-171
8.97%
9.90%
4,612
2021/07/19
277
0
0
277
9.30%
2.02%
1,628
2021/07/16
-220
0
0
-220
8.90%
1.86%
1,112
2021/07/15
-423
0
0
-423
9.21%
1.47%
2,879
2021/07/14
601
0
1
602
9.82%
9.93%
4,479
2021/07/13
144
0
2
146
8.94%
0.13%
1,737
2021/07/12
-405
0
0
-405
8.78%
1.71%
1,054
2021/07/09
217
0
0
217
9.36%
3.13%
1,373
2021/07/08
298
0
0
298
9.07%
2.22%
746
2021/07/07
27
0
1
28
8.64%
1.55%
304
2021/07/06
36
0
0
36
8.60%
1.12%
253
2021/07/05
35
0
1
36
8.56%
0.70%
221
2021/07/02
85
0
0
85
8.58%
0.14%
232
2021/07/01
4
0
0
4
8.46%
4.31%
783
2021/06/30
-184
0
0
-184
8.47%
3.92%
2,248
2021/06/29
90
0
0
90
8.77%
0.42%
217
2021/06/28
156
0
0
156
8.64%
0.28%
278
2021/06/25
95
0
0
95
8.47%
0.56%
435
2021/06/24
187
0
0
187
8.42%
2.00%
432
2021/06/23
-15
0
0
-15
8.14%
2.64%
330
2021/06/22
-108
0
0
-108
8.16%
2.71%
373
2021/06/21
40
0
0
40
8.32%
0.14%
374
2021/06/18
86
0
0
86
8.26%
1.89%
372
2021/06/17
-9
0
0
-9
8.13%
0.00%
319
2021/06/16
38
0
0
38
8.15%
1.43%
295
2021/06/15
-25
0
0
-25
8.09%
0.43%
280
2021/06/11
-42
0
0
-42
8.12%
1.13%
284
2021/06/10
92
0
0
92
8.18%
1.14%
295
2021/06/09
92
0
0
92
8.15%
0.57%
565
2021/06/08
-4
0
0
-4
8.01%
0.00%
351
2021/06/07
-68
0
0
-68
8.03%
3.30%
727

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大江
8436.TWO
209.50
1.500.72%
1,016
長榮
2603.TW
141.00
7.505.62%
241,523
精華
1565.TWO
305.00
0.000.00%
38
麗豐-KY
4137.TW
244.00
1.000.41%
160
宏達電
2498.TW
86.10
0.901.06%
83,595

生技產業漲跌排行

龍燈-KY
4141.TW
24.30
2.209.95%
8,467
ABC-KY
6598.TW
37.65
1.905.31%
872
華廣
4737.TW
72.80
3.304.75%
149
懷特
4108.TW
23.45
0.703.08%
1,342
全宇生技-KY
4148.TW
42.65
1.152.77%
119

相關概念股

銀髮商機
0.04%
3.11%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。