和康生

1783
43.950.20(0.46%)
收盤 | 2025/06/20 13:30 更新
114成交量
18.86 (31.02)本益比 (同業平均)
連3跌→漲 (0.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    35
    62
    -27
    連2賣 (-54)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    16
    3
    13
    連3賣→買 (13)
  • 三大法人
    51
    65
    -14
    連4賣 (-97)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    -27
    0
    13
    -14
    7.78%
    0.46%
    114
  • 2025/06/19
    -27
    0
    -17
    -44
    7.90%
    2.45%
    83
  • 2025/06/18
    4
    0
    -24
    -20
    7.93%
    0.66%
    39
  • 2025/06/17
    -2
    0
    -17
    -19
    7.93%
    0.66%
    43
  • 2025/06/16
    2
    0
    1
    3
    7.93%
    0.55%
    57
  • 2025/06/13
    -13
    0
    -8
    -21
    7.93%
    1.95%
    75
  • 2025/06/12
    -15
    0
    0
    -15
    7.95%
    0.11%
    60
  • 2025/06/11
    10
    0
    14
    24
    7.97%
    1.76%
    112
  • 2025/06/10
    -18
    0
    21
    3
    7.96%
    1.45%
    91
  • 2025/06/09
    -5
    0
    0
    -5
    8.00%
    3.95%
    254
  • 2025/06/06
    -13
    0
    0
    -13
    8.00%
    0.69%
    23
  • 2025/06/05
    -4
    0
    1
    -3
    8.02%
    0.12%
    30
  • 2025/06/04
    1
    0
    0
    1
    8.02%
    0.12%
    60
  • 2025/06/03
    -9
    0
    0
    -9
    8.02%
    0.00%
    56
  • 2025/06/02
    -11
    0
    0
    -11
    8.03%
    0.46%
    51
  • 2025/05/29
    -11
    0
    4
    -7
    8.04%
    0.23%
    39
  • 2025/05/28
    -26
    0
    0
    -26
    8.06%
    0.23%
    107
  • 2025/05/27
    -8
    0
    -6
    -14
    8.14%
    1.14%
    41
  • 2025/05/26
    -16
    0
    -4
    -20
    8.15%
    0.45%
    48
  • 2025/05/23
    -21
    0
    -1
    -22
    8.17%
    0.56%
    81
  • 2025/05/22
    -5
    0
    -2
    -7
    8.25%
    0.11%
    27
  • 2025/05/21
    16
    0
    1
    17
    8.25%
    2.66%
    126
  • 2025/05/20
    5
    0
    2
    7
    8.24%
    1.05%
    49
  • 2025/05/19
    30
    0
    0
    30
    8.23%
    2.03%
    127
  • 2025/05/16
    -23
    0
    0
    -23
    8.20%
    0.24%
    44
  • 2025/05/15
    -5
    0
    0
    -5
    8.22%
    0.71%
    41
  • 2025/05/14
    4
    0
    1
    5
    8.23%
    0.60%
    79
  • 2025/05/13
    -37
    0
    0
    -37
    8.22%
    1.06%
    104
  • 2025/05/12
    -12
    0
    -1
    -13
    8.26%
    1.44%
    74
  • 2025/05/09
    -8
    0
    4
    -4
    8.33%
    0.48%
    60
  • 2025/05/08
    16
    0
    2
    18
    8.34%
    0.12%
    76
  • 2025/05/07
    -162
    0
    -1
    -163
    8.32%
    4.23%
    354
  • 2025/05/06
    -27
    0
    -5
    -32
    8.50%
    0.34%
    88
  • 2025/05/05
    -77
    0
    -2
    -79
    8.53%
    0.69%
    301
  • 2025/05/02
    -24
    0
    0
    -24
    8.61%
    1.17%
    141
  • 2025/04/30
    2
    0
    -2
    0
    8.64%
    0.47%
    87
  • 2025/04/29
    -6
    0
    -1
    -7
    8.64%
    2.63%
    70
  • 2025/04/28
    -1
    0
    0
    -1
    8.64%
    1.18%
    20
  • 2025/04/25
    23
    0
    -12
    11
    8.65%
    1.56%
    93
  • 2025/04/24
    7
    0
    -13
    -6
    8.62%
    0.71%
    19
  • 2025/04/23
    -1
    0
    2
    1
    8.64%
    2.31%
    35
  • 2025/04/22
    -30
    0
    3
    -27
    8.63%
    1.20%
    67
  • 2025/04/21
    -29
    0
    1
    -28
    8.67%
    3.03%
    74
  • 2025/04/18
    0
    0
    0
    1
    8.70%
    2.26%
    119
  • 2025/04/17
    -4
    0
    0
    -4
    8.70%
    1.82%
    66
  • 2025/04/16
    -4
    0
    -4
    -8
    8.71%
    1.48%
    131
  • 2025/04/15
    20
    0
    0
    20
    8.72%
    2.27%
    116
  • 2025/04/14
    -48
    0
    -4
    -52
    8.69%
    0.76%
    202
  • 2025/04/11
    26
    0
    0
    26
    8.73%
    0.76%
    188
  • 2025/04/10
    12
    0
    0
    12
    8.70%
    9.97%
    89
  • 2025/04/09
    -101
    0
    0
    -101
    8.69%
    8.61%
    506
  • 2025/04/08
    -104
    0
    2
    -102
    8.80%
    0.38%
    313
  • 2025/04/07
    -18
    0
    0
    -18
    8.91%
    9.23%
    627
  • 2025/04/02
    12
    0
    0
    12
    8.92%
    0.12%
    49
  • 2025/04/01
    11
    0
    -2
    9
    8.91%
    0.93%
    90
  • 2025/03/31
    7
    0
    -19
    -12
    8.90%
    5.70%
    296
  • 2025/03/28
    17
    0
    -2
    15
    8.89%
    0.65%
    90
  • 2025/03/27
    -19
    0
    -4
    -23
    8.91%
    1.18%
    57
  • 2025/03/26
    7
    0
    2
    9
    8.93%
    1.42%
    56
  • 2025/03/25
    29
    0
    0
    29
    8.92%
    2.00%
    91
  • 2025/03/24
    -14
    0
    0
    -14
    8.89%
    0.99%
    129
  • 2025/03/21
    -28
    0
    -4
    -32
    8.90%
    1.09%
    87
  • 2025/03/20
    -7
    0
    -2
    -9
    8.93%
    1.21%
    45
  • 2025/03/19
    -25
    0
    -3
    -28
    8.91%
    1.20%
    116
  • 2025/03/18
    0
    0
    -5
    -5
    8.94%
    0.99%
    122
  • 2025/03/17
    81
    0
    -59
    22
    8.94%
    3.81%
    573
  • 2025/03/14
    -4
    0
    0
    -4
    8.85%
    0.11%
    136
  • 2025/03/13
    54
    0
    -33
    21
    8.85%
    2.58%
    244
  • 2025/03/12
    -68
    0
    -41
    -109
    8.79%
    2.22%
    293
  • 2025/03/11
    -31
    0
    6
    -25
    8.87%
    1.79%
    173
  • 2025/03/10
    33
    0
    10
    43
    8.90%
    0.40%
    169
  • 2025/03/07
    -37
    0
    31
    -6
    8.88%
    1.38%
    240
  • 2025/03/06
    -17
    0
    0
    -17
    8.91%
    2.62%
    522
  • 2025/03/05
    -348
    0
    2
    -346
    8.93%
    7.64%
    1,365
  • 2025/03/04
    130
    0
    -2
    128
    9.32%
    1.32%
    681
  • 2025/03/03
    103
    0
    11
    114
    9.17%
    0.57%
    721
  • 2025/02/27
    161
    0
    -10
    151
    9.08%
    3.74%
    925
  • 2025/02/26
    -51
    0
    -2
    -53
    8.90%
    0.40%
    257
  • 2025/02/25
    56
    0
    -2
    54
    8.87%
    1.00%
    169
  • 2025/02/24
    75
    0
    2
    77
    8.81%
    0.40%
    159
  • 2025/02/21
    64
    0
    3
    67
    8.72%
    0.91%
    140
  • 2025/02/20
    -11
    0
    0
    -11
    8.65%
    0.10%
    116
  • 2025/02/19
    -9
    0
    0
    -9
    8.66%
    0.41%
    135
  • 2025/02/18
    -23
    0
    -1
    -24
    8.67%
    1.30%
    110
  • 2025/02/17
    -21
    0
    3
    -18
    8.70%
    0.81%
    182
  • 2025/02/14
    13
    0
    0
    13
    8.75%
    0.20%
    81
  • 2025/02/13
    36
    0
    5
    41
    8.73%
    1.00%
    267
  • 2025/02/12
    23
    0
    -2
    21
    8.69%
    0.89%
    174
  • 2025/02/11
    38
    0
    -30
    8
    8.66%
    2.33%
    334
  • 2025/02/10
    118
    0
    -4
    114
    8.62%
    2.18%
    371
  • 2025/02/07
    -153
    0
    17
    -136
    8.49%
    0.79%
    353
  • 2025/02/06
    142
    0
    4
    146
    8.66%
    6.82%
    607
  • 2025/02/05
    167
    0
    -19
    148
    8.50%
    1.95%
    480
  • 2025/02/04
    -78
    0
    1
    -77
    8.31%
    4.14%
    270
  • 2025/02/03
    63
    0
    -31
    32
    8.40%
    0.80%
    244
  • 2025/01/22
    -89
    0
    3
    -86
    8.33%
    2.90%
    219
  • 2025/01/21
    41
    0
    1
    42
    8.43%
    1.17%
    160
  • 2025/01/20
    53
    0
    -5
    48
    8.38%
    2.81%
    232
  • 2025/01/17
    17
    0
    -2
    15
    8.32%
    2.35%
    222
  • 2025/01/16
    103
    0
    3
    106
    8.30%
    3.45%
    302
  • 2025/01/15
    120
    0
    -48
    72
    8.18%
    5.37%
    672
  • 2025/01/14
    60
    0
    -1
    59
    8.05%
    0.19%
    248
  • 2025/01/13
    58
    0
    14
    72
    7.98%
    0.58%
    631
  • 2025/01/10
    -10
    0
    13
    3
    7.92%
    1.15%
    549
  • 2025/01/09
    105
    0
    59
    164
    7.94%
    1.16%
    406
  • 2025/01/08
    93
    0
    9
    102
    7.82%
    0.77%
    556
  • 2025/01/07
    223
    0
    8
    231
    7.71%
    2.56%
    1,053
  • 2025/01/06
    117
    0
    18
    135
    7.46%
    1.40%
    800
  • 2025/01/03
    227
    0
    -3
    224
    7.33%
    2.24%
    643
  • 2025/01/02
    -14
    0
    -19
    -33
    7.07%
    0.10%
    174
  • 2024/12/31
    -6
    0
    -5
    -11
    7.09%
    0.20%
    108
  • 2024/12/30
    -49
    0
    40
    -9
    7.09%
    0.41%
    394
  • 2024/12/27
    27
    0
    1
    28
    7.17%
    3.73%
    284
  • 2024/12/26
    -3
    0
    2
    -1
    7.15%
    0.00%
    58
  • 2024/12/25
    -15
    0
    3
    -12
    7.16%
    0.21%
    86
  • 2024/12/24
    4
    0
    2
    6
    7.19%
    0.42%
    106
  • 2024/12/23
    14
    0
    2
    16
    7.19%
    0.64%
    76
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,055.00
    20.001.93%
    57,794
  • 聯發科
    2454.TW
    1,250.00
    15.001.19%
    5,265
  • 鴻海
    2317.TW
    155.50
    1.500.97%
    58,341
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    209.51
    3.991.87%
    13.972M
  • 聯電
    2303.TW
    47.65
    0.100.21%
    65,452
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。