和康生

1783

44.701.00(2.29%)

收盤 | 2025/11/13 13:30 更新

191成交量

16.74 (57.05)本益比 (同業平均)

連4漲 (7.71%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
27
27
連3買 (107)
投信
0
0
0
連89平 (0)
自營商
0
7
-7
連2賣 (-8)
三大法人
54
34
20
連3買 (99)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
27
0
-7
20
7.22%
2.29%
191
2025/11/12
76
0
-1
75
7.19%
4.17%
232
2025/11/11
4
0
0
4
7.11%
0.12%
44
2025/11/10
-11
0
1
-10
7.10%
0.96%
98
2025/11/07
-6
0
0
-6
7.12%
1.19%
48
2025/11/06
4
0
4
8
7.12%
0.84%
60
2025/11/05
-12
0
-1
-13
7.12%
2.69%
84
2025/11/04
-11
0
1
-10
7.13%
0.35%
45
2025/11/03
-5
0
-1
-6
7.15%
1.18%
50
2025/10/31
8
0
3
11
7.15%
0.12%
58
2025/10/30
-27
0
2
-25
7.14%
0.82%
88
2025/10/29
-38
0
0
-38
7.16%
0.70%
115
2025/10/28
-31
0
2
-29
7.19%
1.82%
103
2025/10/27
-18
0
4
-14
7.21%
1.79%
93
2025/10/23
-25
0
-1
-26
7.23%
1.33%
56
2025/10/22
0
0
1
1
7.26%
1.69%
71
2025/10/21
13
0
2
15
7.26%
1.60%
100
2025/10/20
-10
0
0
-10
7.25%
0.11%
54
2025/10/17
-5
0
0
-5
7.26%
0.11%
39
2025/10/16
-6
0
0
-6
7.26%
0.23%
51
2025/10/15
-4
0
3
-1
7.27%
0.00%
48
2025/10/14
-9
0
1
-8
7.27%
1.47%
153
2025/10/13
-9
0
2
-7
7.28%
1.55%
86
2025/10/09
25
0
1
26
7.29%
0.44%
121
2025/10/08
9
0
2
11
7.27%
0.98%
98
2025/10/07
-27
0
4
-23
7.26%
2.87%
174
2025/10/03
-46
0
14
-32
7.29%
1.77%
220
2025/10/02
-10
0
-2
-12
7.33%
1.70%
255
2025/10/01
35
0
2
37
7.34%
3.06%
478
2025/09/30
29
0
3
32
7.30%
2.24%
133
2025/09/26
1
0
1
2
7.27%
1.76%
107
2025/09/25
2
0
0
2
7.27%
1.11%
127
2025/09/24
0
0
1
1
7.27%
1.01%
97
2025/09/23
-6
0
-1
-7
7.27%
0.45%
66
2025/09/22
-7
0
1
-6
7.27%
1.66%
129
2025/09/19
-38
0
-2
-40
7.28%
1.10%
153
2025/09/18
-16
0
1
-15
7.33%
1.67%
568
2025/09/17
28
0
-1
27
7.34%
4.18%
353
2025/09/16
-11
0
1
-10
7.31%
0.46%
62
2025/09/15
-2
0
0
-2
7.33%
0.57%
32
2025/09/12
-9
0
1
-8
7.33%
0.11%
68
2025/09/11
-8
0
-1
-9
7.34%
0.91%
71
2025/09/10
2
0
-1
1
7.35%
0.45%
27
2025/09/09
7
0
0
7
7.35%
0.00%
84
2025/09/08
11
0
0
11
7.34%
2.20%
79
2025/09/05
4
0
1
5
7.37%
0.12%
60
2025/09/04
8
0
0
8
7.37%
0.80%
69
2025/09/03
7
0
-14
-7
7.36%
0.81%
53
2025/09/02
14
0
-16
-2
7.36%
0.91%
83
2025/09/01
-2
0
0
-2
7.34%
0.68%
35
2025/08/29
1
0
1
2
7.34%
0.23%
17
2025/08/28
4
0
0
4
7.34%
0.80%
86
2025/08/27
-2
0
0
-2
7.34%
0.11%
80
2025/08/26
1
0
0
1
7.34%
0.11%
63
2025/08/25
-31
0
0
-31
7.34%
0.23%
85
2025/08/22
7
0
-1
6
7.37%
1.05%
155
2025/08/21
-21
0
-1
-22
7.36%
1.65%
52
2025/08/20
-46
0
2
-44
7.38%
0.94%
81
2025/08/19
-11
0
-1
-12
7.43%
0.58%
37
2025/08/18
-17
0
0
-17
7.45%
0.12%
51
2025/08/15
-10
0
1
-9
7.47%
0.23%
43
2025/08/14
11
0
0
11
7.48%
0.23%
34
2025/08/13
-35
0
1
-34
7.47%
0.00%
91
2025/08/12
-76
0
5
-71
7.50%
0.47%
150
2025/08/11
-30
0
1
-29
7.60%
2.72%
97
2025/08/08
-21
0
0
-21
7.63%
0.11%
48
2025/08/07
-34
0
1
-33
7.65%
0.23%
100
2025/08/06
0
0
-3
-3
7.74%
1.34%
21
2025/08/05
1
0
-1
0
7.74%
1.36%
42
2025/08/04
0
0
-2
-2
7.74%
0.11%
13
2025/08/01
-13
0
3
-10
7.75%
0.80%
32
2025/07/31
-4
0
6
2
7.76%
0.23%
18
2025/07/30
-3
0
0
-3
7.77%
0.68%
15
2025/07/29
-17
0
1
-16
7.77%
0.67%
35
2025/07/28
2
0
0
2
7.79%
0.67%
30
2025/07/25
1
0
-1
0
7.79%
0.33%
35
2025/07/24
-2
0
0
-2
7.79%
0.22%
29
2025/07/23
10
0
8
18
7.79%
1.35%
55
2025/07/22
-1
0
1
0
7.78%
1.44%
40
2025/07/21
13
0
6
19
7.78%
0.22%
122
2025/07/18
9
0
3
12
7.77%
1.92%
149
2025/07/17
2
0
2
4
7.76%
0.45%
30
2025/07/16
12
0
1
13
7.77%
0.11%
53
2025/07/15
-7
0
-4
-11
7.76%
0.23%
56
2025/07/14
1
0
-3
-2
7.77%
1.12%
21
2025/07/11
21
0
-13
8
7.77%
1.36%
102
2025/07/10
-6
0
-1
-7
7.74%
0.11%
44
2025/07/09
-2
0
0
-2
7.75%
0.46%
81
2025/07/08
9
0
3
12
7.75%
0.69%
100
2025/07/07
-40
0
0
-40
7.74%
1.52%
137
2025/07/04
-7
0
-11
-18
7.78%
0.46%
37
2025/07/03
4
0
1
5
7.79%
0.12%
36
2025/07/02
0
0
-7
-7
7.79%
0.00%
13
2025/07/01
2
0
2
4
7.79%
0.47%
34
2025/06/30
2
0
-1
1
7.78%
0.81%
94
2025/06/27
8
0
-16
-8
7.78%
1.37%
47
2025/06/26
13
0
-9
5
7.77%
0.11%
54
2025/06/25
7
0
0
7
7.76%
0.45%
27
2025/06/24
5
0
1
6
7.75%
1.15%
15
2025/06/23
-4
0
15
11
7.78%
1.02%
60
2025/06/20
-27
0
13
-14
7.78%
0.46%
114
2025/06/19
-27
0
-17
-44
7.90%
2.45%
83
2025/06/18
4
0
-24
-20
7.93%
0.66%
39
2025/06/17
-2
0
-17
-19
7.93%
0.66%
43
2025/06/16
2
0
1
3
7.93%
0.55%
57
2025/06/13
-13
0
-8
-21
7.93%
1.95%
75
2025/06/12
-15
0
0
-15
7.95%
0.11%
60
2025/06/11
10
0
14
24
7.97%
1.76%
112
2025/06/10
-18
0
21
3
7.96%
1.45%
91
2025/06/09
-5
0
0
-5
8.00%
3.95%
254
2025/06/06
-13
0
0
-13
8.00%
0.69%
23
2025/06/05
-4
0
1
-3
8.02%
0.12%
30
2025/06/04
1
0
0
1
8.02%
0.12%
60
2025/06/03
-9
0
0
-9
8.02%
0.00%
56
2025/06/02
-11
0
0
-11
8.03%
0.46%
51
2025/05/29
-11
0
4
-7
8.04%
0.23%
39
2025/05/28
-26
0
0
-26
8.06%
0.23%
107
2025/05/27
-8
0
-6
-14
8.14%
1.14%
41
2025/05/26
-16
0
-4
-20
8.15%
0.45%
48
2025/05/23
-21
0
-1
-22
8.17%
0.56%
81
2025/05/22
-5
0
-2
-7
8.25%
0.11%
27
2025/05/21
16
0
1
17
8.25%
2.66%
126
2025/05/20
5
0
2
7
8.24%
1.05%
49
2025/05/19
30
0
0
30
8.23%
2.03%
127
2025/05/16
-23
0
0
-23
8.20%
0.24%
44
2025/05/15
-5
0
0
-5
8.22%
0.71%
41
2025/05/14
4
0
1
5
8.23%
0.60%
79

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大江
8436.TWO
121.50
1.000.82%
794
一詮
2486.TW
91.80
8.309.94%
27,914
台康生技
6589.TW
74.50
6.709.88%
927
大學光
3218.TWO
155.50
10.507.24%
1,753
環球晶
6488.TWO
388.00
2.000.51%
1,329

生技產業漲跌排行

台康生技
6589.TW
74.50
6.709.88%
927
向榮生技
6794.TW
71.00
4.005.97%
83
台耀
4746.TW
64.90
2.604.17%
1,748
生達
1720.TW
61.00
1.502.52%
860
康霈*
6919.TW
127.00
3.002.42%
8,387

相關概念股

銀髮商機
0.09%
1.57%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。