和康生

1783

生技

58.00.1(0.17%)

收盤 | 2023/06/02 13:30 更新

785成交量

30.05 (45.18)本益比 (同業平均)

連3漲 (3.02%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
121
254
-133
連4賣 (-822)
投信
0
0
0
連5平 (0)
自營商
1
5
-4
平→賣 (-4)
三大法人
122
259
-137
連4賣 (-869)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
-133
0
-4
-137
7.21%
0.17%
785
2023/06/01
-278
0
0
-278
7.22%
1.05%
1,623
2023/05/31
-212
0
34
-178
7.47%
1.78%
691
2023/05/30
-199
0
-77
-276
7.72%
1.40%
590
2023/05/29
32
0
-9
23
7.94%
1.24%
832
2023/05/26
-695
-300
-1
-996
7.90%
5.21%
2,907
2023/05/25
-696
0
0
-696
8.72%
1.98%
1,182
2023/05/24
-814
0
3
-811
9.48%
1.78%
1,478
2023/05/23
-67
0
18
-49
10.44%
2.66%
1,699
2023/05/22
-20
0
-1
-21
10.51%
0.84%
1,333
2023/05/19
-762
0
27
-735
10.51%
2.45%
1,578
2023/05/18
-238
0
37
-201
11.41%
0.00%
1,074
2023/05/17
-624
0
77
-547
11.66%
0.49%
1,401
2023/05/16
-217
0
8
-209
12.37%
0.00%
877
2023/05/15
-7
0
1
-6
12.64%
3.18%
1,394
2023/05/12
-366
0
4
-362
12.66%
1.10%
1,291
2023/05/11
36
0
-182
-146
13.06%
5.22%
2,836
2023/05/10
-430
0
-6
-436
12.98%
0.45%
2,203
2023/05/09
41
0
41
82
13.49%
4.40%
3,151
2023/05/08
579
0
-23
556
13.35%
1.40%
5,368
2023/05/05
921
0
26
947
12.67%
3.17%
14,800
2023/05/04
-204
0
2
-202
11.57%
10.00%
5,516
2023/05/03
-30
0
2
-28
11.82%
2.33%
2,141
2023/05/02
692
0
25
717
11.84%
4.54%
4,709
2023/04/28
395
0
157
552
11.00%
3.01%
2,066
2023/04/27
-5
0
0
-5
10.56%
1.53%
723
2023/04/26
101
0
13
114
10.58%
0.84%
855
2023/04/25
-149
0
-39
-188
10.45%
2.94%
1,829
2023/04/24
701
0
-67
634
10.65%
5.51%
2,835
2023/04/21
141
0
-30
111
9.80%
2.68%
3,310
2023/04/20
-596
100
-77
-573
9.61%
3.86%
8,939
2023/04/19
259
400
-98
561
10.32%
6.70%
5,691
2023/04/18
-93
0
91
-2
10.01%
1.52%
1,135
2023/04/17
-2
0
29
27
10.10%
4.60%
2,103
2023/04/14
-75
0
-1
-76
10.10%
0.18%
708
2023/04/13
32
0
0
32
10.19%
0.53%
836
2023/04/12
107
0
9
116
10.16%
2.34%
970
2023/04/11
-193
0
14
-179
10.04%
1.24%
643
2023/04/10
-31
0
19
-12
10.26%
0.35%
765
2023/04/07
-169
0
65
-104
10.32%
0.00%
463
2023/04/06
277
0
10
287
10.53%
1.44%
1,254
2023/03/31
-18
0
7
-11
10.21%
0.36%
595
2023/03/30
-141
0
-9
-150
10.27%
0.89%
579
2023/03/29
169
0
-21
148
10.40%
2.75%
834
2023/03/28
27
0
52
79
10.20%
2.85%
736
2023/03/27
208
0
20
228
10.49%
0.54%
679
2023/03/24
-90
0
46
-44
10.25%
0.00%
981
2023/03/23
-272
200
4
-68
10.47%
2.20%
1,766
2023/03/22
-14
0
20
6
10.80%
0.18%
886
2023/03/21
-158
-300
-1
-459
10.86%
2.43%
1,256
2023/03/20
343
-313
-1
29
11.07%
0.56%
1,140
2023/03/17
36
-237
-17
-218
10.65%
0.00%
802
2023/03/16
634
0
-36
598
10.75%
3.07%
1,723
2023/03/15
164
0
7
171
10.04%
0.00%
871
2023/03/14
-342
0
-6
-348
9.84%
1.77%
1,511
2023/03/13
603
0
-41
562
10.20%
0.18%
1,661
2023/03/10
807
0
-56
751
9.49%
2.92%
2,028
2023/03/09
-70
0
3
-67
8.54%
1.36%
909
2023/03/08
-137
0
9
-128
8.67%
0.34%
1,561
2023/03/07
-260
0
5
-255
8.82%
2.33%
3,468
2023/03/06
-1,881
0
-99
-1,980
9.10%
8.65%
7,516
2023/03/03
661
0
20
681
11.15%
3.29%
4,923
2023/03/02
508
0
-2
506
10.39%
3.40%
3,452
2023/03/01
607
150
60
817
9.79%
1.65%
2,871
2023/02/24
103
200
-29
274
9.04%
3.19%
2,580
2023/02/23
-711
0
-4
-715
8.82%
1.88%
3,175
2023/02/22
627
250
4
881
9.42%
3.23%
9,745
2023/02/21
284
250
18
552
8.68%
1.28%
3,211
2023/02/20
-303
0
7
-296
8.30%
5.38%
7,772
2023/02/17
59
0
9
68
8.61%
0.68%
1,927
2023/02/16
18
0
0
18
8.54%
0.34%
1,126
2023/02/15
-280
0
6
-274
8.51%
0.00%
2,697
2023/02/14
-144
0
-63
-207
8.86%
2.24%
3,235
2023/02/13
-394
0
-4
-398
9.03%
0.34%
1,947
2023/02/10
-618
0
-23
-641
9.47%
3.00%
3,780
2023/02/09
-570
0
-179
-749
10.20%
2.60%
4,669
2023/02/08
-585
0
-13
-598
10.81%
2.69%
6,384
2023/02/07
925
0
161
1,086
11.45%
5.68%
16,766
2023/02/06
1,098
0
-340
758
10.34%
3.63%
26,639
2023/02/03
-25
0
345
320
9.04%
9.89%
2,142
2023/02/02
171
0
1
172
9.04%
1.15%
2,030
2023/02/01
313
100
7
420
8.85%
0.95%
1,731
2023/01/31
103
100
93
296
8.48%
6.28%
3,914
2023/01/30
31
100
16
147
8.34%
0.70%
1,191
2023/01/17
-941
100
0
-841
8.28%
1.49%
2,788
2023/01/16
337
0
0
337
9.61%
0.98%
4,164
2023/01/13
1,379
0
0
1,379
9.17%
7.03%
6,340
2023/01/12
126
167
-1
292
7.71%
0.52%
818
2023/01/11
122
0
1
123
7.56%
1.91%
949
2023/01/10
-153
0
0
-153
7.42%
1.98%
1,168
2023/01/09
513
0
0
513
7.60%
4.01%
2,114
2023/01/06
-585
200
4
-381
7.04%
0.33%
3,342
2023/01/05
415
433
34
882
7.74%
3.61%
2,427
2023/01/04
104
-331
13
-214
7.24%
2.53%
1,687
2023/01/03
193
0
8
201
7.12%
4.51%
2,263
2022/12/30
-154
0
0
-154
6.87%
0.00%
1,415
2022/12/29
43
0
0
43
7.05%
2.76%
1,984
2022/12/28
-225
0
-6
-231
7.00%
4.67%
5,826
2022/12/27
-237
0
0
-237
7.22%
0.58%
6,636
2022/12/26
-1,412
0
3
-1,409
7.53%
0.58%
17,323
2022/12/23
-186
0
2
-184
9.32%
5.80%
9,960
2022/12/22
333
0
-1
332
9.60%
4.57%
2,033
2022/12/21
840
0
-3
837
9.20%
4.44%
2,222
2022/12/20
-47
0
-2
-49
8.21%
2.81%
819
2022/12/19
-92
0
-2
-94
8.22%
1.76%
2,379
2022/12/16
80
0
0
80
8.31%
1.73%
2,716
2022/12/15
-148
0
-1
-149
8.18%
3.14%
469
2022/12/14
569
0
178
747
8.30%
1.59%
1,856
2022/12/13
-405
0
2
-403
7.66%
0.53%
2,456
2022/12/12
-10
0
0
-10
8.13%
3.08%
999
2022/12/09
-6
0
-5
-11
8.21%
1.94%
275
2022/12/08
-69
-64
-1
-134
8.22%
0.64%
591
2022/12/07
67
0
0
67
8.31%
0.96%
1,081
2022/12/06
257
0
-3
254
8.22%
6.33%
2,387
2022/12/05
40
0
0
40
7.89%
0.00%
744

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
562.00
11.002.00%
30,155
聯發科
2454.TW
751.00
3.000.40%
6,394
鴻海
2317.TW
108.00
0.000.00%
53,606
聯電
2303.TW
51.40
0.601.18%
46,322
TSM
Taiwan Semiconductor Manufacturing Company Limited
98.94
0.100.10%
13.069M

生技產業漲跌排行

五鼎
1733.TW
29.90
1.655.84%
6,386
晉弘
6796.TW
97.80
5.405.84%
267
杏輝
1734.TW
35.80
1.654.83%
8,202
喬山
1736.TW
63.40
1.702.76%
544
泰福-KY
6541.TW
79.40
1.301.66%
54

相關概念股

銀髮商機
0.92%
0.80%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。