和康生

1783

生技

44.301.25(2.74%)

收盤 | 2024/07/26 13:30 更新

304成交量

26.37 (70.72)本益比 (同業平均)

漲→跌 (2.74%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
14
11
連3賣→買 (11)
投信
0
0
0
連87平 (0)
自營商
1
6
-5
平→賣 (-5)
三大法人
26
20
6
連3賣→買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
11
0
-5
6
6.40%
2.74%
304
2024/07/23
-18
0
0
-18
6.41%
0.11%
224
2024/07/22
-12
0
3
-9
6.70%
0.00%
460
2024/07/19
-176
0
0
-176
6.69%
3.13%
2,304
2024/07/18
106
0
0
106
6.86%
6.90%
1,138
2024/07/17
32
0
-3
29
6.72%
0.34%
123
2024/07/16
-93
0
-1
-94
6.69%
1.00%
199
2024/07/15
-5
0
0
-5
6.84%
0.56%
176
2024/07/12
0
0
0
0
6.84%
0.11%
162
2024/07/11
-21
0
-2
-23
6.87%
0.77%
212
2024/07/10
45
0
0
45
7.00%
2.95%
234
2024/07/09
306
0
1
307
6.99%
6.28%
1,126
2024/07/08
-133
0
0
-133
6.77%
4.86%
780
2024/07/05
-1
0
0
-1
6.93%
0.30%
477
2024/07/04
-110
0
1
-109
6.92%
1.69%
743
2024/07/03
-66
0
2
-64
6.92%
0.00%
1,623
2024/07/02
-298
0
0
-298
6.93%
0.40%
2,929
2024/07/01
-81
0
1
-80
7.18%
8.66%
2,002
2024/06/28
39
0
2
41
7.23%
0.76%
149
2024/06/27
-26
0
-1
-27
7.19%
2.13%
432
2024/06/26
108
0
0
108
7.20%
1.41%
539
2024/06/25
29
0
0
29
7.08%
0.33%
139
2024/06/24
-8
0
0
-8
7.07%
0.54%
173
2024/06/21
33
0
0
33
7.10%
0.76%
227
2024/06/20
83
0
2
85
7.06%
0.55%
286
2024/06/19
-46
0
3
-43
7.00%
1.40%
202
2024/06/18
73
0
1
74
7.09%
2.43%
533
2024/06/17
86
0
1
87
7.00%
2.26%
206
2024/06/14
-5
0
0
-5
6.91%
0.00%
68
2024/06/13
0
0
1
1
6.93%
1.23%
128
2024/06/12
-25
0
0
-25
6.93%
1.97%
218
2024/06/11
23
0
-1
22
6.95%
0.22%
353
2024/06/07
63
0
-7
56
6.93%
1.56%
325
2024/06/06
-48
0
-1
-49
6.88%
0.00%
231
2024/06/05
49
0
-1
48
6.93%
1.35%
420
2024/06/04
-103
0
-5
-107
6.86%
3.99%
900
2024/06/03
29
0
0
29
6.91%
0.83%
96
2024/05/31
86
0
3
89
6.97%
0.12%
175
2024/05/30
-12
0
-1
-13
6.97%
0.94%
132
2024/05/29
27
0
1
28
7.07%
0.12%
98
2024/05/28
110
0
0
110
7.05%
1.43%
198
2024/05/27
112
0
0
112
6.93%
0.94%
354
2024/05/24
13
0
1
14
6.81%
0.35%
155
2024/05/23
-68
0
-2
-70
6.80%
1.96%
189
2024/05/22
8
0
0
8
6.85%
0.12%
83
2024/05/21
-16
0
0
-16
6.85%
0.91%
78
2024/05/20
50
0
2
52
6.89%
0.46%
131
2024/05/17
78
0
1
79
6.84%
1.04%
183
2024/05/16
2
0
0
2
6.76%
0.12%
75
2024/05/15
3
0
5
8
6.75%
0.00%
92
2024/05/14
-1
0
0
-1
6.76%
0.80%
75
2024/05/13
9
0
-9
0
6.76%
0.35%
82
2024/05/10
60
0
-1
59
6.78%
2.60%
224
2024/05/09
-7
0
8
1
6.71%
0.94%
63
2024/05/08
34
0
0
34
6.73%
0.59%
71
2024/05/07
1
0
0
1
6.70%
0.82%
94
2024/05/06
7
0
0
7
6.70%
0.23%
103
2024/05/03
-50
0
0
-50
6.69%
0.23%
114
2024/05/02
19
0
1
20
6.73%
0.23%
111
2024/04/30
20
0
1
21
6.70%
0.70%
63
2024/04/29
53
0
2
55
6.68%
0.83%
116
2024/04/26
-21
0
0
-22
6.76%
0.59%
99
2024/04/25
0
0
1
1
6.79%
1.16%
38
2024/04/24
7
0
1
8
6.79%
0.47%
33
2024/04/23
20
0
2
23
6.83%
1.06%
81
2024/04/22
30
0
4
34
6.82%
0.71%
123
2024/04/19
-80
0
-4
-84
6.76%
4.32%
363
2024/04/18
16
0
0
16
6.86%
0.11%
79
2024/04/17
-3
0
-1
-4
6.84%
1.50%
121
2024/04/16
-76
0
0
-76
6.84%
2.69%
240
2024/04/15
-23
0
0
-23
6.93%
1.87%
200
2024/04/12
-8
0
-1
-9
6.95%
0.66%
54
2024/04/11
0
0
0
0
6.96%
0.87%
129
2024/04/10
44
0
1
45
6.96%
2.10%
176
2024/04/09
44
0
0
44
6.91%
0.33%
117
2024/04/08
5
0
0
5
6.86%
1.52%
255
2024/04/03
5
0
0
5
6.86%
0.65%
85
2024/04/02
-8
0
-1
-9
6.85%
0.54%
218
2024/04/01
57
0
0
57
6.86%
1.86%
226
2024/03/29
-2
0
0
-2
6.80%
0.00%
54
2024/03/28
15
0
-1
14
6.80%
0.22%
91
2024/03/27
13
0
0
13
6.78%
0.99%
58
2024/03/26
-11
0
1
-10
6.77%
1.20%
122
2024/03/25
40
0
0
40
6.78%
2.00%
126
2024/03/22
1
0
0
1
6.74%
0.11%
149
2024/03/21
1
0
2
3
6.73%
0.11%
142
2024/03/20
16
0
1
17
6.74%
0.00%
164
2024/03/19
-20
0
-1
-21
6.72%
1.54%
105
2024/03/18
-27
0
0
-27
6.75%
1.00%
125
2024/03/15
-8
0
0
-8
6.79%
1.10%
49
2024/03/14
6
0
0
6
6.79%
2.13%
256
2024/03/13
-52
0
-1
-53
6.82%
1.97%
228
2024/03/12
132
0
-1
131
6.88%
2.01%
267
2024/03/11
-5
0
0
-5
6.73%
0.00%
144
2024/03/08
-62
0
0
-62
6.77%
1.65%
221
2024/03/07
4
0
0
4
6.79%
0.11%
183
2024/03/06
-6
0
0
-6
6.79%
2.05%
279
2024/03/05
3
0
0
3
6.81%
0.32%
150
2024/03/04
-9
0
0
-9
6.82%
1.27%
197
2024/03/01
12
0
-1
11
6.82%
0.94%
101
2024/02/29
46
0
1
47
6.80%
0.11%
124
2024/02/27
-6
0
0
-6
6.79%
0.63%
135
2024/02/26
73
0
1
74
6.82%
2.13%
159
2024/02/23
-4
0
-1
-5
6.74%
1.26%
116
2024/02/22
15
0
1
16
6.74%
0.42%
117
2024/02/21
-2
0
1
-1
6.73%
0.21%
64
2024/02/20
-12
0
-1
-13
6.73%
0.94%
88
2024/02/19
-15
0
3
-12
6.81%
0.21%
143
2024/02/16
102
0
2
104
6.83%
2.02%
231
2024/02/15
152
0
0
152
6.73%
0.86%
307
2024/02/05
-21
0
0
-21
6.54%
1.48%
192
2024/02/02
-46
0
-2
-48
6.56%
3.39%
835
2024/02/01
35
0
1
36
6.59%
0.55%
116
2024/01/31
78
0
0
78
6.63%
0.66%
120
2024/01/30
13
0
0
13
6.55%
0.33%
68
2024/01/29
21
0
0
21
6.52%
0.55%
60

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

類比科
3438.TWO
79.80
0.100.13%
566
鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991
艾華
6204.TWO
131.00
1.501.16%
343
新門
5432.TWO
252.00
12.004.55%
309

生技產業漲跌排行

睿生光電
6861.TW
75.90
1.902.57%
185
生達
1720.TW
78.70
1.301.68%
3,748
杏輝
1734.TW
38.35
0.401.05%
886
雃博
4106.TW
28.20
0.200.71%
136
全宇生技-KY
4148.TW
46.40
0.200.43%
32

相關概念股

銀髮商機
1.30%
1.59%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。