和康生

1783

生技

43.950.20(0.46%)

收盤 | 2025/06/20 13:30 更新

114成交量

18.86 (31.02)本益比 (同業平均)

連3跌→漲 (0.46%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
62
-27
連2賣 (-54)
投信
0
0
0
連87平 (0)
自營商
16
3
13
連3賣→買 (13)
三大法人
51
65
-14
連4賣 (-97)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-27
0
13
-14
7.78%
0.46%
114
2025/06/19
-27
0
-17
-44
7.90%
2.45%
83
2025/06/18
4
0
-24
-20
7.93%
0.66%
39
2025/06/17
-2
0
-17
-19
7.93%
0.66%
43
2025/06/16
2
0
1
3
7.93%
0.55%
57
2025/06/13
-13
0
-8
-21
7.93%
1.95%
75
2025/06/12
-15
0
0
-15
7.95%
0.11%
60
2025/06/11
10
0
14
24
7.97%
1.76%
112
2025/06/10
-18
0
21
3
7.96%
1.45%
91
2025/06/09
-5
0
0
-5
8.00%
3.95%
254
2025/06/06
-13
0
0
-13
8.00%
0.69%
23
2025/06/05
-4
0
1
-3
8.02%
0.12%
30
2025/06/04
1
0
0
1
8.02%
0.12%
60
2025/06/03
-9
0
0
-9
8.02%
0.00%
56
2025/06/02
-11
0
0
-11
8.03%
0.46%
51
2025/05/29
-11
0
4
-7
8.04%
0.23%
39
2025/05/28
-26
0
0
-26
8.06%
0.23%
107
2025/05/27
-8
0
-6
-14
8.14%
1.14%
41
2025/05/26
-16
0
-4
-20
8.15%
0.45%
48
2025/05/23
-21
0
-1
-22
8.17%
0.56%
81
2025/05/22
-5
0
-2
-7
8.25%
0.11%
27
2025/05/21
16
0
1
17
8.25%
2.66%
126
2025/05/20
5
0
2
7
8.24%
1.05%
49
2025/05/19
30
0
0
30
8.23%
2.03%
127
2025/05/16
-23
0
0
-23
8.20%
0.24%
44
2025/05/15
-5
0
0
-5
8.22%
0.71%
41
2025/05/14
4
0
1
5
8.23%
0.60%
79
2025/05/13
-37
0
0
-37
8.22%
1.06%
104
2025/05/12
-12
0
-1
-13
8.26%
1.44%
74
2025/05/09
-8
0
4
-4
8.33%
0.48%
60
2025/05/08
16
0
2
18
8.34%
0.12%
76
2025/05/07
-162
0
-1
-163
8.32%
4.23%
354
2025/05/06
-27
0
-5
-32
8.50%
0.34%
88
2025/05/05
-77
0
-2
-79
8.53%
0.69%
301
2025/05/02
-24
0
0
-24
8.61%
1.17%
141
2025/04/30
2
0
-2
0
8.64%
0.47%
87
2025/04/29
-6
0
-1
-7
8.64%
2.63%
70
2025/04/28
-1
0
0
-1
8.64%
1.18%
20
2025/04/25
23
0
-12
11
8.65%
1.56%
93
2025/04/24
7
0
-13
-6
8.62%
0.71%
19
2025/04/23
-1
0
2
1
8.64%
2.31%
35
2025/04/22
-30
0
3
-27
8.63%
1.20%
67
2025/04/21
-29
0
1
-28
8.67%
3.03%
74
2025/04/18
0
0
0
1
8.70%
2.26%
119
2025/04/17
-4
0
0
-4
8.70%
1.82%
66
2025/04/16
-4
0
-4
-8
8.71%
1.48%
131
2025/04/15
20
0
0
20
8.72%
2.27%
116
2025/04/14
-48
0
-4
-52
8.69%
0.76%
202
2025/04/11
26
0
0
26
8.73%
0.76%
188
2025/04/10
12
0
0
12
8.70%
9.97%
89
2025/04/09
-101
0
0
-101
8.69%
8.61%
506
2025/04/08
-104
0
2
-102
8.80%
0.38%
313
2025/04/07
-18
0
0
-18
8.91%
9.23%
627
2025/04/02
12
0
0
12
8.92%
0.12%
49
2025/04/01
11
0
-2
9
8.91%
0.93%
90
2025/03/31
7
0
-19
-12
8.90%
5.70%
296
2025/03/28
17
0
-2
15
8.89%
0.65%
90
2025/03/27
-19
0
-4
-23
8.91%
1.18%
57
2025/03/26
7
0
2
9
8.93%
1.42%
56
2025/03/25
29
0
0
29
8.92%
2.00%
91
2025/03/24
-14
0
0
-14
8.89%
0.99%
129
2025/03/21
-28
0
-4
-32
8.90%
1.09%
87
2025/03/20
-7
0
-2
-9
8.93%
1.21%
45
2025/03/19
-25
0
-3
-28
8.91%
1.20%
116
2025/03/18
0
0
-5
-5
8.94%
0.99%
122
2025/03/17
81
0
-59
22
8.94%
3.81%
573
2025/03/14
-4
0
0
-4
8.85%
0.11%
136
2025/03/13
54
0
-33
21
8.85%
2.58%
244
2025/03/12
-68
0
-41
-109
8.79%
2.22%
293
2025/03/11
-31
0
6
-25
8.87%
1.79%
173
2025/03/10
33
0
10
43
8.90%
0.40%
169
2025/03/07
-37
0
31
-6
8.88%
1.38%
240
2025/03/06
-17
0
0
-17
8.91%
2.62%
522
2025/03/05
-348
0
2
-346
8.93%
7.64%
1,365
2025/03/04
130
0
-2
128
9.32%
1.32%
681
2025/03/03
103
0
11
114
9.17%
0.57%
721
2025/02/27
161
0
-10
151
9.08%
3.74%
925
2025/02/26
-51
0
-2
-53
8.90%
0.40%
257
2025/02/25
56
0
-2
54
8.87%
1.00%
169
2025/02/24
75
0
2
77
8.81%
0.40%
159
2025/02/21
64
0
3
67
8.72%
0.91%
140
2025/02/20
-11
0
0
-11
8.65%
0.10%
116
2025/02/19
-9
0
0
-9
8.66%
0.41%
135
2025/02/18
-23
0
-1
-24
8.67%
1.30%
110
2025/02/17
-21
0
3
-18
8.70%
0.81%
182
2025/02/14
13
0
0
13
8.75%
0.20%
81
2025/02/13
36
0
5
41
8.73%
1.00%
267
2025/02/12
23
0
-2
21
8.69%
0.89%
174
2025/02/11
38
0
-30
8
8.66%
2.33%
334
2025/02/10
118
0
-4
114
8.62%
2.18%
371
2025/02/07
-153
0
17
-136
8.49%
0.79%
353
2025/02/06
142
0
4
146
8.66%
6.82%
607
2025/02/05
167
0
-19
148
8.50%
1.95%
480
2025/02/04
-78
0
1
-77
8.31%
4.14%
270
2025/02/03
63
0
-31
32
8.40%
0.80%
244
2025/01/22
-89
0
3
-86
8.33%
2.90%
219
2025/01/21
41
0
1
42
8.43%
1.17%
160
2025/01/20
53
0
-5
48
8.38%
2.81%
232
2025/01/17
17
0
-2
15
8.32%
2.35%
222
2025/01/16
103
0
3
106
8.30%
3.45%
302
2025/01/15
120
0
-48
72
8.18%
5.37%
672
2025/01/14
60
0
-1
59
8.05%
0.19%
248
2025/01/13
58
0
14
72
7.98%
0.58%
631
2025/01/10
-10
0
13
3
7.92%
1.15%
549
2025/01/09
105
0
59
164
7.94%
1.16%
406
2025/01/08
93
0
9
102
7.82%
0.77%
556
2025/01/07
223
0
8
231
7.71%
2.56%
1,053
2025/01/06
117
0
18
135
7.46%
1.40%
800
2025/01/03
227
0
-3
224
7.33%
2.24%
643
2025/01/02
-14
0
-19
-33
7.07%
0.10%
174
2024/12/31
-6
0
-5
-11
7.09%
0.20%
108
2024/12/30
-49
0
40
-9
7.09%
0.41%
394
2024/12/27
27
0
1
28
7.17%
3.73%
284
2024/12/26
-3
0
2
-1
7.15%
0.00%
58
2024/12/25
-15
0
3
-12
7.16%
0.21%
86
2024/12/24
4
0
2
6
7.19%
0.42%
106
2024/12/23
14
0
2
16
7.19%
0.64%
76

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
聯發科
2454.TW
1,250.00
15.001.19%
5,265
鴻海
2317.TW
155.50
1.500.97%
58,341
TSM
Taiwan Semiconductor Manufacturing Company Limited
209.51
3.991.87%
13.972M
聯電
2303.TW
47.65
0.100.21%
65,452

生技產業漲跌排行

台新藥
6838.TW
39.85
3.609.93%
6,402
台耀
4746.TW
69.80
3.304.96%
720
康霈*
6919.TW
1,240.00
50.004.20%
2,667
全福生技
6885.TW
38.95
1.403.73%
2,130
保瑞
6472.TW
805.00
23.002.94%
2,075

相關概念股

銀髮商機
0.26%
2.53%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。