和康生

1783
58.00.1(0.17%)
收盤 | 2023/06/02 13:30 更新
785成交量
30.05 (45.18)本益比 (同業平均)
連3漲 (3.02%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    121
    254
    -133
    連4賣 (-822)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    1
    5
    -4
    平→賣 (-4)
  • 三大法人
    122
    259
    -137
    連4賣 (-869)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/06/02
    -133
    0
    -4
    -137
    7.21%
    0.17%
    785
  • 2023/06/01
    -278
    0
    0
    -278
    7.22%
    1.05%
    1,623
  • 2023/05/31
    -212
    0
    34
    -178
    7.47%
    1.78%
    691
  • 2023/05/30
    -199
    0
    -77
    -276
    7.72%
    1.40%
    590
  • 2023/05/29
    32
    0
    -9
    23
    7.94%
    1.24%
    832
  • 2023/05/26
    -695
    -300
    -1
    -996
    7.90%
    5.21%
    2,907
  • 2023/05/25
    -696
    0
    0
    -696
    8.72%
    1.98%
    1,182
  • 2023/05/24
    -814
    0
    3
    -811
    9.48%
    1.78%
    1,478
  • 2023/05/23
    -67
    0
    18
    -49
    10.44%
    2.66%
    1,699
  • 2023/05/22
    -20
    0
    -1
    -21
    10.51%
    0.84%
    1,333
  • 2023/05/19
    -762
    0
    27
    -735
    10.51%
    2.45%
    1,578
  • 2023/05/18
    -238
    0
    37
    -201
    11.41%
    0.00%
    1,074
  • 2023/05/17
    -624
    0
    77
    -547
    11.66%
    0.49%
    1,401
  • 2023/05/16
    -217
    0
    8
    -209
    12.37%
    0.00%
    877
  • 2023/05/15
    -7
    0
    1
    -6
    12.64%
    3.18%
    1,394
  • 2023/05/12
    -366
    0
    4
    -362
    12.66%
    1.10%
    1,291
  • 2023/05/11
    36
    0
    -182
    -146
    13.06%
    5.22%
    2,836
  • 2023/05/10
    -430
    0
    -6
    -436
    12.98%
    0.45%
    2,203
  • 2023/05/09
    41
    0
    41
    82
    13.49%
    4.40%
    3,151
  • 2023/05/08
    579
    0
    -23
    556
    13.35%
    1.40%
    5,368
  • 2023/05/05
    921
    0
    26
    947
    12.67%
    3.17%
    14,800
  • 2023/05/04
    -204
    0
    2
    -202
    11.57%
    10.00%
    5,516
  • 2023/05/03
    -30
    0
    2
    -28
    11.82%
    2.33%
    2,141
  • 2023/05/02
    692
    0
    25
    717
    11.84%
    4.54%
    4,709
  • 2023/04/28
    395
    0
    157
    552
    11.00%
    3.01%
    2,066
  • 2023/04/27
    -5
    0
    0
    -5
    10.56%
    1.53%
    723
  • 2023/04/26
    101
    0
    13
    114
    10.58%
    0.84%
    855
  • 2023/04/25
    -149
    0
    -39
    -188
    10.45%
    2.94%
    1,829
  • 2023/04/24
    701
    0
    -67
    634
    10.65%
    5.51%
    2,835
  • 2023/04/21
    141
    0
    -30
    111
    9.80%
    2.68%
    3,310
  • 2023/04/20
    -596
    100
    -77
    -573
    9.61%
    3.86%
    8,939
  • 2023/04/19
    259
    400
    -98
    561
    10.32%
    6.70%
    5,691
  • 2023/04/18
    -93
    0
    91
    -2
    10.01%
    1.52%
    1,135
  • 2023/04/17
    -2
    0
    29
    27
    10.10%
    4.60%
    2,103
  • 2023/04/14
    -75
    0
    -1
    -76
    10.10%
    0.18%
    708
  • 2023/04/13
    32
    0
    0
    32
    10.19%
    0.53%
    836
  • 2023/04/12
    107
    0
    9
    116
    10.16%
    2.34%
    970
  • 2023/04/11
    -193
    0
    14
    -179
    10.04%
    1.24%
    643
  • 2023/04/10
    -31
    0
    19
    -12
    10.26%
    0.35%
    765
  • 2023/04/07
    -169
    0
    65
    -104
    10.32%
    0.00%
    463
  • 2023/04/06
    277
    0
    10
    287
    10.53%
    1.44%
    1,254
  • 2023/03/31
    -18
    0
    7
    -11
    10.21%
    0.36%
    595
  • 2023/03/30
    -141
    0
    -9
    -150
    10.27%
    0.89%
    579
  • 2023/03/29
    169
    0
    -21
    148
    10.40%
    2.75%
    834
  • 2023/03/28
    27
    0
    52
    79
    10.20%
    2.85%
    736
  • 2023/03/27
    208
    0
    20
    228
    10.49%
    0.54%
    679
  • 2023/03/24
    -90
    0
    46
    -44
    10.25%
    0.00%
    981
  • 2023/03/23
    -272
    200
    4
    -68
    10.47%
    2.20%
    1,766
  • 2023/03/22
    -14
    0
    20
    6
    10.80%
    0.18%
    886
  • 2023/03/21
    -158
    -300
    -1
    -459
    10.86%
    2.43%
    1,256
  • 2023/03/20
    343
    -313
    -1
    29
    11.07%
    0.56%
    1,140
  • 2023/03/17
    36
    -237
    -17
    -218
    10.65%
    0.00%
    802
  • 2023/03/16
    634
    0
    -36
    598
    10.75%
    3.07%
    1,723
  • 2023/03/15
    164
    0
    7
    171
    10.04%
    0.00%
    871
  • 2023/03/14
    -342
    0
    -6
    -348
    9.84%
    1.77%
    1,511
  • 2023/03/13
    603
    0
    -41
    562
    10.20%
    0.18%
    1,661
  • 2023/03/10
    807
    0
    -56
    751
    9.49%
    2.92%
    2,028
  • 2023/03/09
    -70
    0
    3
    -67
    8.54%
    1.36%
    909
  • 2023/03/08
    -137
    0
    9
    -128
    8.67%
    0.34%
    1,561
  • 2023/03/07
    -260
    0
    5
    -255
    8.82%
    2.33%
    3,468
  • 2023/03/06
    -1,881
    0
    -99
    -1,980
    9.10%
    8.65%
    7,516
  • 2023/03/03
    661
    0
    20
    681
    11.15%
    3.29%
    4,923
  • 2023/03/02
    508
    0
    -2
    506
    10.39%
    3.40%
    3,452
  • 2023/03/01
    607
    150
    60
    817
    9.79%
    1.65%
    2,871
  • 2023/02/24
    103
    200
    -29
    274
    9.04%
    3.19%
    2,580
  • 2023/02/23
    -711
    0
    -4
    -715
    8.82%
    1.88%
    3,175
  • 2023/02/22
    627
    250
    4
    881
    9.42%
    3.23%
    9,745
  • 2023/02/21
    284
    250
    18
    552
    8.68%
    1.28%
    3,211
  • 2023/02/20
    -303
    0
    7
    -296
    8.30%
    5.38%
    7,772
  • 2023/02/17
    59
    0
    9
    68
    8.61%
    0.68%
    1,927
  • 2023/02/16
    18
    0
    0
    18
    8.54%
    0.34%
    1,126
  • 2023/02/15
    -280
    0
    6
    -274
    8.51%
    0.00%
    2,697
  • 2023/02/14
    -144
    0
    -63
    -207
    8.86%
    2.24%
    3,235
  • 2023/02/13
    -394
    0
    -4
    -398
    9.03%
    0.34%
    1,947
  • 2023/02/10
    -618
    0
    -23
    -641
    9.47%
    3.00%
    3,780
  • 2023/02/09
    -570
    0
    -179
    -749
    10.20%
    2.60%
    4,669
  • 2023/02/08
    -585
    0
    -13
    -598
    10.81%
    2.69%
    6,384
  • 2023/02/07
    925
    0
    161
    1,086
    11.45%
    5.68%
    16,766
  • 2023/02/06
    1,098
    0
    -340
    758
    10.34%
    3.63%
    26,639
  • 2023/02/03
    -25
    0
    345
    320
    9.04%
    9.89%
    2,142
  • 2023/02/02
    171
    0
    1
    172
    9.04%
    1.15%
    2,030
  • 2023/02/01
    313
    100
    7
    420
    8.85%
    0.95%
    1,731
  • 2023/01/31
    103
    100
    93
    296
    8.48%
    6.28%
    3,914
  • 2023/01/30
    31
    100
    16
    147
    8.34%
    0.70%
    1,191
  • 2023/01/17
    -941
    100
    0
    -841
    8.28%
    1.49%
    2,788
  • 2023/01/16
    337
    0
    0
    337
    9.61%
    0.98%
    4,164
  • 2023/01/13
    1,379
    0
    0
    1,379
    9.17%
    7.03%
    6,340
  • 2023/01/12
    126
    167
    -1
    292
    7.71%
    0.52%
    818
  • 2023/01/11
    122
    0
    1
    123
    7.56%
    1.91%
    949
  • 2023/01/10
    -153
    0
    0
    -153
    7.42%
    1.98%
    1,168
  • 2023/01/09
    513
    0
    0
    513
    7.60%
    4.01%
    2,114
  • 2023/01/06
    -585
    200
    4
    -381
    7.04%
    0.33%
    3,342
  • 2023/01/05
    415
    433
    34
    882
    7.74%
    3.61%
    2,427
  • 2023/01/04
    104
    -331
    13
    -214
    7.24%
    2.53%
    1,687
  • 2023/01/03
    193
    0
    8
    201
    7.12%
    4.51%
    2,263
  • 2022/12/30
    -154
    0
    0
    -154
    6.87%
    0.00%
    1,415
  • 2022/12/29
    43
    0
    0
    43
    7.05%
    2.76%
    1,984
  • 2022/12/28
    -225
    0
    -6
    -231
    7.00%
    4.67%
    5,826
  • 2022/12/27
    -237
    0
    0
    -237
    7.22%
    0.58%
    6,636
  • 2022/12/26
    -1,412
    0
    3
    -1,409
    7.53%
    0.58%
    17,323
  • 2022/12/23
    -186
    0
    2
    -184
    9.32%
    5.80%
    9,960
  • 2022/12/22
    333
    0
    -1
    332
    9.60%
    4.57%
    2,033
  • 2022/12/21
    840
    0
    -3
    837
    9.20%
    4.44%
    2,222
  • 2022/12/20
    -47
    0
    -2
    -49
    8.21%
    2.81%
    819
  • 2022/12/19
    -92
    0
    -2
    -94
    8.22%
    1.76%
    2,379
  • 2022/12/16
    80
    0
    0
    80
    8.31%
    1.73%
    2,716
  • 2022/12/15
    -148
    0
    -1
    -149
    8.18%
    3.14%
    469
  • 2022/12/14
    569
    0
    178
    747
    8.30%
    1.59%
    1,856
  • 2022/12/13
    -405
    0
    2
    -403
    7.66%
    0.53%
    2,456
  • 2022/12/12
    -10
    0
    0
    -10
    8.13%
    3.08%
    999
  • 2022/12/09
    -6
    0
    -5
    -11
    8.21%
    1.94%
    275
  • 2022/12/08
    -69
    -64
    -1
    -134
    8.22%
    0.64%
    591
  • 2022/12/07
    67
    0
    0
    67
    8.31%
    0.96%
    1,081
  • 2022/12/06
    257
    0
    -3
    254
    8.22%
    6.33%
    2,387
  • 2022/12/05
    40
    0
    0
    40
    7.89%
    0.00%
    744
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    562.00
    11.002.00%
    30,155
  • 聯發科
    2454.TW
    751.00
    3.000.40%
    6,394
  • 鴻海
    2317.TW
    108.00
    0.000.00%
    53,606
  • 聯電
    2303.TW
    51.40
    0.601.18%
    46,322
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    98.94
    0.100.10%
    13.069M
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。