合世

1781

櫃生技

14.500.05(0.35%)

收盤 | 2025/07/16 13:30 更新

24成交量

43.79 (76.02)本益比 (同業平均)

跌→漲 (0.35%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
1
4
連5賣→買 (4)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連17平 (0)
三大法人
5
1
4
連5賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
4
0
0
4
-
0.35%
24
2025/07/15
-1
0
0
-1
0.36%
2.03%
21
2025/07/14
-1
0
0
-1
0.37%
0.34%
21
2025/07/11
-1
0
0
-1
0.37%
0.00%
5
2025/07/10
-2
0
0
-2
0.37%
0.68%
77
2025/07/09
-1
0
0
-1
0.38%
0.67%
31
2025/07/08
3
0
0
3
0.38%
1.00%
22
2025/07/07
-2
0
0
-2
0.37%
2.03%
9
2025/07/04
0
0
0
0
0.38%
1.01%
32
2025/07/03
1
0
0
1
0.38%
0.33%
35
2025/07/02
-1
0
0
-1
0.37%
1.36%
16
2025/07/01
4
0
0
4
0.38%
0.34%
52
2025/06/30
2
0
0
2
0.37%
0.68%
37
2025/06/27
-11
0
0
-11
0.33%
1.00%
237
2025/06/26
1
0
0
1
0.35%
0.67%
21
2025/06/25
0
0
0
0
0.35%
1.33%
38
2025/06/24
6
0
0
6
0.35%
0.33%
39
2025/06/23
4
0
0
4
0.34%
1.01%
49
2025/06/20
13
0
-1
12
0.33%
6.07%
322
2025/06/19
-13
0
-1
-14
0.30%
6.04%
485
2025/06/18
1
0
0
1
0.33%
0.33%
72
2025/06/17
-4
0
-1
-5
0.33%
0.00%
41
2025/06/16
-1
0
0
-1
0.34%
0.34%
18
2025/06/13
4
0
0
4
0.34%
1.32%
36
2025/06/12
1
0
0
1
0.33%
0.33%
18
2025/06/11
2
0
0
2
0.33%
0.00%
38
2025/06/10
5
0
-2
3
0.32%
0.00%
44
2025/06/09
-4
0
-1
-5
0.31%
0.00%
43
2025/06/06
7
0
0
7
0.32%
2.26%
80
2025/06/05
1
0
0
1
0.31%
0.00%
82
2025/06/04
6
0
0
6
0.31%
0.00%
98
2025/06/03
1
0
0
1
0.29%
0.98%
89
2025/06/02
-18
0
0
-18
0.29%
0.00%
115
2025/05/29
1
0
0
1
0.33%
0.65%
166
2025/05/28
7
0
-1
6
0.33%
3.69%
234
2025/05/27
8
0
0
8
0.31%
1.65%
42
2025/05/26
-16
0
0
-16
0.29%
1.00%
104
2025/05/23
-2
0
-1
-3
0.33%
0.00%
38
2025/05/22
-1
0
0
-1
0.33%
0.33%
59
2025/05/21
1
0
0
1
0.33%
0.33%
81
2025/05/20
16
0
0
16
0.33%
2.28%
330
2025/05/19
-14
0
0
-14
0.30%
8.10%
736
2025/05/16
-12
0
-1
-13
0.33%
2.16%
194
2025/05/15
-1
0
0
-1
0.35%
0.00%
53
2025/05/14
4
0
0
4
0.36%
0.00%
47
2025/05/13
4
0
0
4
0.35%
0.71%
57
2025/05/12
12
0
0
12
0.34%
0.00%
61
2025/05/09
26
0
-1
25
0.31%
2.19%
193
2025/05/08
8
0
0
8
0.26%
0.74%
34
2025/05/07
0
0
0
0
0.24%
1.09%
49
2025/05/06
-2
0
0
-2
0.24%
1.10%
34
2025/05/05
6
0
0
6
0.25%
2.86%
66
2025/05/02
-74
0
0
-74
0.23%
1.41%
505
2025/04/30
17
0
-2
15
0.39%
9.65%
344
2025/04/29
0
0
0
0
0.35%
0.78%
16
2025/04/28
-1
0
0
-1
0.35%
0.00%
41
2025/04/25
-3
0
0
-3
0.36%
1.58%
23
2025/04/24
6
0
0
6
0.36%
1.94%
15
2025/04/23
-9
0
0
-9
0.35%
2.38%
41
2025/04/22
23
0
0
23
0.37%
0.79%
71
2025/04/21
-3
0
0
-3
0.32%
1.93%
29
2025/04/18
-2
0
0
-2
0.33%
0.78%
56
2025/04/17
-5
0
0
-5
0.33%
0.39%
31
2025/04/16
2
0
0
2
0.34%
2.64%
65
2025/04/15
27
0
0
27
0.34%
3.92%
90
2025/04/14
0
0
0
0
0.28%
0.39%
88
2025/04/11
8
0
0
8
0.28%
2.68%
101
2025/04/10
63
0
0
63
0.26%
8.75%
281
2025/04/09
-25
0
0
-25
0.13%
8.75%
274
2025/04/08
-23
0
0
-23
0.18%
6.74%
266
2025/04/07
0
0
1
1
0.23%
9.90%
68
2025/04/02
10
0
0
10
0.23%
0.32%
48
2025/04/01
3
0
0
3
0.21%
0.00%
51
2025/03/31
2
0
-1
1
0.20%
2.50%
101
2025/03/28
-29
0
0
-29
0.20%
0.93%
95
2025/03/27
0
0
0
0
0.26%
0.62%
17
2025/03/26
0
0
1
1
0.26%
0.61%
26
2025/03/25
-4
0
0
-4
0.26%
0.00%
25
2025/03/24
5
0
0
5
0.27%
1.51%
30
2025/03/21
-1
0
0
-1
0.26%
1.22%
76
2025/03/20
-19
0
-1
-20
0.26%
1.86%
507
2025/03/19
-13
0
0
-13
0.30%
0.62%
74
2025/03/18
-4
0
0
-4
0.33%
0.92%
22
2025/03/17
0
0
0
0
0.34%
0.93%
23
2025/03/14
-4
0
0
-4
0.34%
0.00%
40
2025/03/13
-7
0
1
-6
0.35%
1.52%
33
2025/03/12
0
0
0
0
0.36%
0.61%
45
2025/03/11
-2
0
0
-2
0.36%
0.91%
62
2025/03/10
1
0
0
1
0.36%
0.30%
52
2025/03/07
0
0
0
0
0.36%
0.00%
22
2025/03/06
0
0
0
0
0.36%
0.61%
20
2025/03/05
-5
0
0
-5
0.36%
0.31%
33
2025/03/04
-3
0
0
-3
0.37%
0.61%
29
2025/03/03
-7
0
0
-7
0.38%
1.20%
80
2025/02/27
-15
0
0
-15
0.39%
1.19%
73
2025/02/26
0
0
0
0
0.43%
0.30%
62
2025/02/25
-1
0
0
-1
0.43%
1.47%
38
2025/02/24
4
0
0
4
0.43%
1.80%
77
2025/02/21
0
0
0
0
0.42%
0.00%
64
2025/02/20
0
0
0
0
0.42%
0.89%
80
2025/02/19
2
0
0
2
0.42%
0.00%
62
2025/02/18
11
0
0
11
0.42%
0.00%
42
2025/02/17
8
0
0
8
0.39%
0.60%
102
2025/02/14
1
0
0
1
0.38%
0.30%
76
2025/02/13
41
0
0
41
0.37%
0.60%
121
2025/02/12
-15
0
0
-15
0.29%
2.35%
203
2025/02/11
3
0
0
3
0.32%
1.73%
109
2025/02/10
5
0
0
5
0.31%
0.00%
61
2025/02/07
-1
0
0
-1
0.30%
1.42%
82
2025/02/06
11
0
0
11
0.30%
1.15%
63
2025/02/05
3
0
0
3
0.28%
0.87%
34
2025/02/04
3
0
0
3
0.27%
1.15%
65
2025/02/03
-3
0
0
-3
0.27%
0.00%
39
2025/01/22
4
0
0
4
0.27%
0.00%
70
2025/01/21
-1
0
0
-1
0.27%
0.85%
65
2025/01/20
8
0
0
8
0.27%
0.86%
104
2025/01/17
-4
0
0
-4
0.25%
0.00%
44

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

太景*-KY
4157.TWO
8.29
0.010.12%
322
佰研
3205.TWO
52.50
4.058.36%
2,281
台積電
2330.TW
1,130.00
20.001.80%
30,916
台康生技
6589.TWO
63.60
0.801.27%
373
台新藥
6838.TW
33.00
0.652.01%
1,037

櫃生技產業漲跌排行

佰研
3205.TWO
52.50
4.008.36%
2,260
生華科
6492.TWO
34.45
1.554.71%
380
醣聯
4168.TWO
24.25
0.753.19%
172
欣大健康
4198.TWO
41.45
1.052.60%
2
大學光
3218.TWO
196.50
4.502.34%
180

相關概念股

防疫
0.41%
2.96%
銀髮商機
0.31%
2.81%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。