合世

1781
15.400.25(1.60%)
開盤 | 2022/01/20 11:46 更新
63成交量
-本益比 (同業平均)
平→跌 (1.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    0
    4
    連4賣→買 (4)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    5
    6
    -1
    連3平→賣 (-1)
  • 三大法人
    9
    6
    3
    連4賣→買 (3)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/19
    4
    0
    -1
    3
    0.28%
    1.57%
    144
  • 2022/01/18
    -1
    0
    0
    -1
    0.27%
    0.00%
    62
  • 2022/01/17
    -1
    0
    0
    -1
    0.28%
    2.45%
    176
  • 2022/01/14
    -3
    0
    0
    -3
    0.28%
    4.96%
    320
  • 2022/01/13
    -4
    0
    -4
    -8
    0.28%
    0.29%
    245
  • 2022/01/12
    14
    0
    5
    19
    0.29%
    3.37%
    345
  • 2022/01/11
    -21
    0
    1
    -20
    0.26%
    9.41%
    832
  • 2022/01/10
    -15
    0
    0
    -15
    0.31%
    9.47%
    1,652
  • 2022/01/07
    37
    0
    0
    37
    0.34%
    9.79%
    867
  • 2022/01/06
    -4
    0
    0
    -4
    0.26%
    1.24%
    114
  • 2022/01/05
    -5
    0
    -6
    -11
    0.27%
    3.29%
    302
  • 2022/01/04
    5
    0
    6
    11
    0.28%
    4.70%
    401
  • 2022/01/03
    0
    0
    0
    0
    0.27%
    1.92%
    109
  • 2021/12/30
    0
    0
    0
    0
    0.27%
    1.88%
    24
  • 2021/12/29
    3
    0
    0
    3
    0.27%
    2.57%
    84
  • 2021/12/28
    1
    0
    0
    1
    0.26%
    1.58%
    76
  • 2021/12/27
    -2
    0
    0
    -2
    0.26%
    0.32%
    71
  • 2021/12/24
    0
    0
    0
    0
    0.27%
    0.00%
    18
  • 2021/12/23
    0
    0
    0
    0
    0.27%
    0.31%
    27
  • 2021/12/22
    0
    0
    0
    0
    0.27%
    1.24%
    55
  • 2021/12/21
    -5
    0
    0
    -5
    0.27%
    1.53%
    52
  • 2021/12/20
    2
    0
    0
    2
    0.28%
    0.31%
    96
  • 2021/12/17
    9
    0
    0
    9
    0.27%
    1.24%
    117
  • 2021/12/16
    1
    0
    0
    1
    0.25%
    0.62%
    83
  • 2021/12/15
    0
    0
    0
    0
    0.25%
    2.21%
    29
  • 2021/12/14
    -8
    0
    0
    -8
    0.25%
    0.00%
    105
  • 2021/12/13
    -9
    0
    0
    -9
    0.27%
    3.94%
    133
  • 2021/12/10
    12
    0
    0
    12
    0.29%
    3.13%
    328
  • 2021/12/09
    4
    0
    -1
    3
    0.26%
    4.58%
    169
  • 2021/12/08
    0
    0
    0
    0
    0.25%
    2.24%
    139
  • 2021/12/07
    -9
    0
    0
    -9
    0.25%
    1.26%
    179
  • 2021/12/06
    5
    0
    0
    5
    0.27%
    2.16%
    221
  • 2021/12/03
    -4
    0
    0
    -4
    0.26%
    4.71%
    345
  • 2021/12/02
    -4
    0
    1
    -3
    -
    0.87%
    665
  • 2021/12/01
    5
    0
    0
    5
    0.28%
    9.24%
    601
  • 2021/11/30
    -17
    0
    0
    -17
    0.27%
    6.27%
    785
  • 2021/11/29
    11
    0
    0
    11
    0.30%
    9.84%
    548
  • 2021/11/26
    -2
    0
    0
    -2
    0.28%
    9.71%
    407
  • 2021/11/25
    0
    0
    0
    0
    0.28%
    1.07%
    52
  • 2021/11/24
    0
    0
    0
    0
    0.28%
    0.36%
    36
  • 2021/11/23
    -6
    0
    -3
    -9
    0.28%
    0.36%
    44
  • 2021/11/22
    0
    0
    3
    3
    0.30%
    0.36%
    37
  • 2021/11/19
    -7
    0
    0
    -7
    0.30%
    0.00%
    85
  • 2021/11/18
    -4
    0
    0
    -4
    0.31%
    0.36%
    49
  • 2021/11/17
    -5
    0
    0
    -5
    0.32%
    0.36%
    28
  • 2021/11/16
    -2
    0
    0
    -2
    0.33%
    1.45%
    37
  • 2021/11/15
    0
    0
    0
    0
    0.33%
    1.43%
    30
  • 2021/11/12
    0
    0
    0
    0
    0.33%
    0.72%
    33
  • 2021/11/11
    2
    0
    0
    2
    0.33%
    1.07%
    53
  • 2021/11/10
    -2
    0
    0
    -2
    0.33%
    0.00%
    31
  • 2021/11/09
    -3
    0
    1
    -2
    0.33%
    0.72%
    46
  • 2021/11/08
    0
    0
    0
    0
    0.34%
    0.00%
    16
  • 2021/11/05
    -3
    0
    0
    -3
    0.34%
    0.00%
    15
  • 2021/11/04
    -4
    0
    0
    -4
    0.35%
    0.00%
    32
  • 2021/11/03
    -3
    0
    0
    -3
    0.36%
    0.36%
    20
  • 2021/11/02
    -4
    0
    0
    -4
    0.36%
    1.06%
    14
  • 2021/11/01
    0
    0
    0
    0
    0.37%
    1.05%
    30
  • 2021/10/29
    -1
    0
    0
    -1
    0.37%
    0.35%
    31
  • 2021/10/28
    0
    0
    0
    0
    0.37%
    1.06%
    25
  • 2021/10/27
    0
    0
    -1
    -1
    0.37%
    0.00%
    30
  • 2021/10/26
    0
    0
    -1
    -1
    0.37%
    1.08%
    17
  • 2021/10/25
    0
    0
    -2
    -2
    0.37%
    0.36%
    13
  • 2021/10/22
    -3
    0
    0
    -3
    0.37%
    2.11%
    30
  • 2021/10/21
    -1
    0
    0
    -1
    0.38%
    2.16%
    35
  • 2021/10/20
    1
    0
    0
    1
    0.38%
    1.42%
    24
  • 2021/10/19
    0
    0
    4
    4
    0.38%
    1.44%
    27
  • 2021/10/18
    -4
    0
    0
    -4
    0.38%
    1.09%
    27
  • 2021/10/15
    0
    0
    -1
    -1
    0.39%
    0.00%
    25
  • 2021/10/14
    10
    0
    0
    10
    0.39%
    0.36%
    51
  • 2021/10/13
    2
    0
    0
    2
    0.37%
    0.00%
    84
  • 2021/10/12
    0
    0
    0
    0
    0.36%
    2.14%
    61
  • 2021/10/08
    0
    0
    0
    0
    0.36%
    0.36%
    8
  • 2021/10/07
    0
    0
    0
    0
    0.36%
    3.69%
    45
  • 2021/10/06
    0
    0
    0
    0
    0.36%
    1.45%
    79
  • 2021/10/05
    3
    0
    0
    3
    0.36%
    0.00%
    52
  • 2021/10/04
    -5
    0
    1
    -4
    0.36%
    1.79%
    70
  • 2021/10/01
    -1
    0
    0
    -1
    0.37%
    3.78%
    48
  • 2021/09/30
    0
    0
    0
    0
    0.37%
    1.39%
    40
  • 2021/09/29
    4
    0
    0
    4
    0.37%
    4.33%
    62
  • 2021/09/28
    0
    0
    0
    0
    0.36%
    0.33%
    26
  • 2021/09/27
    0
    0
    0
    0
    0.36%
    0.99%
    34
  • 2021/09/24
    0
    0
    0
    0
    0.36%
    0.67%
    42
  • 2021/09/23
    -2
    0
    0
    -2
    0.36%
    0.33%
    35
  • 2021/09/22
    4
    0
    0
    4
    0.36%
    4.78%
    68
  • 2021/09/17
    0
    0
    0
    0
    0.36%
    3.29%
    58
  • 2021/09/16
    7
    0
    0
    7
    0.36%
    5.30%
    110
  • 2021/09/15
    0
    0
    0
    0
    0.34%
    2.23%
    54
  • 2021/09/14
    0
    0
    0
    0
    0.34%
    1.57%
    61
  • 2021/09/13
    1
    0
    0
    1
    0.34%
    1.24%
    125
  • 2021/09/10
    1
    0
    0
    1
    0.34%
    6.65%
    322
  • 2021/09/09
    -54
    0
    0
    -54
    0.34%
    5.72%
    786
  • 2021/09/08
    44
    0
    0
    44
    0.45%
    9.88%
    1,121
  • 2021/09/07
    17
    0
    0
    17
    0.36%
    9.87%
    375
  • 2021/09/06
    -5
    0
    0
    -5
    0.32%
    1.00%
    47
  • 2021/09/03
    -10
    0
    0
    -10
    0.33%
    0.33%
    43
  • 2021/09/02
    -8
    0
    0
    -8
    0.35%
    1.63%
    56
  • 2021/09/01
    -6
    0
    0
    -6
    0.37%
    4.07%
    107
  • 2021/08/31
    -2
    0
    0
    -2
    0.38%
    2.43%
    59
  • 2021/08/30
    3
    0
    0
    3
    0.39%
    0.00%
    21
  • 2021/08/27
    6
    0
    0
    6
    0.38%
    1.77%
    61
  • 2021/08/26
    14
    0
    0
    14
    0.37%
    0.70%
    126
  • 2021/08/25
    24
    0
    0
    24
    0.34%
    3.26%
    113
  • 2021/08/24
    0
    0
    0
    0
    0.29%
    1.43%
    113
  • 2021/08/23
    7
    0
    0
    7
    0.29%
    0.00%
    83
  • 2021/08/20
    9
    0
    0
    9
    0.27%
    2.44%
    135
  • 2021/08/19
    -2
    0
    0
    -2
    0.25%
    4.65%
    131
  • 2021/08/18
    4
    0
    0
    4
    0.26%
    2.90%
    116
  • 2021/08/17
    -1
    0
    0
    -1
    0.25%
    2.21%
    65
  • 2021/08/16
    0
    0
    0
    0
    0.25%
    2.16%
    104
  • 2021/08/13
    0
    0
    0
    0
    0.25%
    2.41%
    82
  • 2021/08/12
    1
    0
    0
    1
    0.25%
    0.00%
    33
  • 2021/08/11
    2
    0
    0
    2
    0.25%
    2.35%
    112
  • 2021/08/10
    -1
    0
    0
    -1
    0.25%
    1.19%
    89
  • 2021/08/09
    2
    0
    0
    2
    0.25%
    7.95%
    401
  • 2021/08/06
    -12
    0
    0
    -12
    0.24%
    0.27%
    56
  • 2021/08/05
    -6
    0
    0
    -6
    0.27%
    0.27%
    47
  • 2021/08/04
    -5
    0
    0
    -5
    0.28%
    1.11%
    64
  • 2021/08/03
    -1
    0
    0
    -1
    0.29%
    0.55%
    20
  • 2021/08/02
    -3
    0
    0
    -3
    0.29%
    0.83%
    69
  • 2021/07/30
    -2
    0
    0
    -2
    0.30%
    1.10%
    85
  • 2021/07/29
    11
    0
    0
    11
    0.31%
    3.41%
    102
  • 2021/07/28
    9
    0
    0
    9
    0.28%
    4.86%
    223
  • 2021/07/27
    -4
    0
    0
    -4
    0.26%
    1.60%
    56
  • 2021/07/26
    -4
    0
    0
    -4
    0.27%
    0.00%
    100
  • 2021/07/23
    13
    0
    0
    13
    0.28%
    1.08%
    159
  • 2021/07/22
    -7
    0
    0
    -7
    0.25%
    3.13%
    235
  • 2021/07/21
    -26
    0
    0
    -26
    0.27%
    4.00%
    168
  • 2021/07/20
    40
    0
    0
    40
    0.32%
    3.36%
    287
我的自選股
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。