合世

1781

櫃生技

15.400.25(1.60%)

開盤 | 2022/01/20 11:46 更新

63成交量

-本益比 (同業平均)

平→跌 (1.57%)

連漲連跌

法人買賣變化

資料時間：2022/01/19

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
0
4
連4賣→買 (4)
投信
0
0
0
連81平 (0)
自營商
5
6
-1
連3平→賣 (-1)
三大法人
9
6
3
連4賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/19
4
0
-1
3
0.28%
1.57%
144
2022/01/18
-1
0
0
-1
0.27%
0.00%
62
2022/01/17
-1
0
0
-1
0.28%
2.45%
176
2022/01/14
-3
0
0
-3
0.28%
4.96%
320
2022/01/13
-4
0
-4
-8
0.28%
0.29%
245
2022/01/12
14
0
5
19
0.29%
3.37%
345
2022/01/11
-21
0
1
-20
0.26%
9.41%
832
2022/01/10
-15
0
0
-15
0.31%
9.47%
1,652
2022/01/07
37
0
0
37
0.34%
9.79%
867
2022/01/06
-4
0
0
-4
0.26%
1.24%
114
2022/01/05
-5
0
-6
-11
0.27%
3.29%
302
2022/01/04
5
0
6
11
0.28%
4.70%
401
2022/01/03
0
0
0
0
0.27%
1.92%
109
2021/12/30
0
0
0
0
0.27%
1.88%
24
2021/12/29
3
0
0
3
0.27%
2.57%
84
2021/12/28
1
0
0
1
0.26%
1.58%
76
2021/12/27
-2
0
0
-2
0.26%
0.32%
71
2021/12/24
0
0
0
0
0.27%
0.00%
18
2021/12/23
0
0
0
0
0.27%
0.31%
27
2021/12/22
0
0
0
0
0.27%
1.24%
55
2021/12/21
-5
0
0
-5
0.27%
1.53%
52
2021/12/20
2
0
0
2
0.28%
0.31%
96
2021/12/17
9
0
0
9
0.27%
1.24%
117
2021/12/16
1
0
0
1
0.25%
0.62%
83
2021/12/15
0
0
0
0
0.25%
2.21%
29
2021/12/14
-8
0
0
-8
0.25%
0.00%
105
2021/12/13
-9
0
0
-9
0.27%
3.94%
133
2021/12/10
12
0
0
12
0.29%
3.13%
328
2021/12/09
4
0
-1
3
0.26%
4.58%
169
2021/12/08
0
0
0
0
0.25%
2.24%
139
2021/12/07
-9
0
0
-9
0.25%
1.26%
179
2021/12/06
5
0
0
5
0.27%
2.16%
221
2021/12/03
-4
0
0
-4
0.26%
4.71%
345
2021/12/02
-4
0
1
-3
-
0.87%
665
2021/12/01
5
0
0
5
0.28%
9.24%
601
2021/11/30
-17
0
0
-17
0.27%
6.27%
785
2021/11/29
11
0
0
11
0.30%
9.84%
548
2021/11/26
-2
0
0
-2
0.28%
9.71%
407
2021/11/25
0
0
0
0
0.28%
1.07%
52
2021/11/24
0
0
0
0
0.28%
0.36%
36
2021/11/23
-6
0
-3
-9
0.28%
0.36%
44
2021/11/22
0
0
3
3
0.30%
0.36%
37
2021/11/19
-7
0
0
-7
0.30%
0.00%
85
2021/11/18
-4
0
0
-4
0.31%
0.36%
49
2021/11/17
-5
0
0
-5
0.32%
0.36%
28
2021/11/16
-2
0
0
-2
0.33%
1.45%
37
2021/11/15
0
0
0
0
0.33%
1.43%
30
2021/11/12
0
0
0
0
0.33%
0.72%
33
2021/11/11
2
0
0
2
0.33%
1.07%
53
2021/11/10
-2
0
0
-2
0.33%
0.00%
31
2021/11/09
-3
0
1
-2
0.33%
0.72%
46
2021/11/08
0
0
0
0
0.34%
0.00%
16
2021/11/05
-3
0
0
-3
0.34%
0.00%
15
2021/11/04
-4
0
0
-4
0.35%
0.00%
32
2021/11/03
-3
0
0
-3
0.36%
0.36%
20
2021/11/02
-4
0
0
-4
0.36%
1.06%
14
2021/11/01
0
0
0
0
0.37%
1.05%
30
2021/10/29
-1
0
0
-1
0.37%
0.35%
31
2021/10/28
0
0
0
0
0.37%
1.06%
25
2021/10/27
0
0
-1
-1
0.37%
0.00%
30
2021/10/26
0
0
-1
-1
0.37%
1.08%
17
2021/10/25
0
0
-2
-2
0.37%
0.36%
13
2021/10/22
-3
0
0
-3
0.37%
2.11%
30
2021/10/21
-1
0
0
-1
0.38%
2.16%
35
2021/10/20
1
0
0
1
0.38%
1.42%
24
2021/10/19
0
0
4
4
0.38%
1.44%
27
2021/10/18
-4
0
0
-4
0.38%
1.09%
27
2021/10/15
0
0
-1
-1
0.39%
0.00%
25
2021/10/14
10
0
0
10
0.39%
0.36%
51
2021/10/13
2
0
0
2
0.37%
0.00%
84
2021/10/12
0
0
0
0
0.36%
2.14%
61
2021/10/08
0
0
0
0
0.36%
0.36%
8
2021/10/07
0
0
0
0
0.36%
3.69%
45
2021/10/06
0
0
0
0
0.36%
1.45%
79
2021/10/05
3
0
0
3
0.36%
0.00%
52
2021/10/04
-5
0
1
-4
0.36%
1.79%
70
2021/10/01
-1
0
0
-1
0.37%
3.78%
48
2021/09/30
0
0
0
0
0.37%
1.39%
40
2021/09/29
4
0
0
4
0.37%
4.33%
62
2021/09/28
0
0
0
0
0.36%
0.33%
26
2021/09/27
0
0
0
0
0.36%
0.99%
34
2021/09/24
0
0
0
0
0.36%
0.67%
42
2021/09/23
-2
0
0
-2
0.36%
0.33%
35
2021/09/22
4
0
0
4
0.36%
4.78%
68
2021/09/17
0
0
0
0
0.36%
3.29%
58
2021/09/16
7
0
0
7
0.36%
5.30%
110
2021/09/15
0
0
0
0
0.34%
2.23%
54
2021/09/14
0
0
0
0
0.34%
1.57%
61
2021/09/13
1
0
0
1
0.34%
1.24%
125
2021/09/10
1
0
0
1
0.34%
6.65%
322
2021/09/09
-54
0
0
-54
0.34%
5.72%
786
2021/09/08
44
0
0
44
0.45%
9.88%
1,121
2021/09/07
17
0
0
17
0.36%
9.87%
375
2021/09/06
-5
0
0
-5
0.32%
1.00%
47
2021/09/03
-10
0
0
-10
0.33%
0.33%
43
2021/09/02
-8
0
0
-8
0.35%
1.63%
56
2021/09/01
-6
0
0
-6
0.37%
4.07%
107
2021/08/31
-2
0
0
-2
0.38%
2.43%
59
2021/08/30
3
0
0
3
0.39%
0.00%
21
2021/08/27
6
0
0
6
0.38%
1.77%
61
2021/08/26
14
0
0
14
0.37%
0.70%
126
2021/08/25
24
0
0
24
0.34%
3.26%
113
2021/08/24
0
0
0
0
0.29%
1.43%
113
2021/08/23
7
0
0
7
0.29%
0.00%
83
2021/08/20
9
0
0
9
0.27%
2.44%
135
2021/08/19
-2
0
0
-2
0.25%
4.65%
131
2021/08/18
4
0
0
4
0.26%
2.90%
116
2021/08/17
-1
0
0
-1
0.25%
2.21%
65
2021/08/16
0
0
0
0
0.25%
2.16%
104
2021/08/13
0
0
0
0
0.25%
2.41%
82
2021/08/12
1
0
0
1
0.25%
0.00%
33
2021/08/11
2
0
0
2
0.25%
2.35%
112
2021/08/10
-1
0
0
-1
0.25%
1.19%
89
2021/08/09
2
0
0
2
0.25%
7.95%
401
2021/08/06
-12
0
0
-12
0.24%
0.27%
56
2021/08/05
-6
0
0
-6
0.27%
0.27%
47
2021/08/04
-5
0
0
-5
0.28%
1.11%
64
2021/08/03
-1
0
0
-1
0.29%
0.55%
20
2021/08/02
-3
0
0
-3
0.29%
0.83%
69
2021/07/30
-2
0
0
-2
0.30%
1.10%
85
2021/07/29
11
0
0
11
0.31%
3.41%
102
2021/07/28
9
0
0
9
0.28%
4.86%
223
2021/07/27
-4
0
0
-4
0.26%
1.60%
56
2021/07/26
-4
0
0
-4
0.27%
0.00%
100
2021/07/23
13
0
0
13
0.28%
1.08%
159
2021/07/22
-7
0
0
-7
0.25%
3.13%
235
2021/07/21
-26
0
0
-26
0.27%
4.00%
168
2021/07/20
40
0
0
40
0.32%
3.36%
287

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

生展
8279.TWO
125.50
8.006.81%
239
藥華藥
6446.TWO
257.00
9.003.63%
769
安克
4188.TWO
18.00
0.251.41%
5
易威
1799.TWO
15.70
0.201.29%
19
益安
6499.TWO
79.70
1.001.27%
182

相關概念股

銀髮商機
0.18%
0.65%
防疫概念
0.54%
4.82%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。