合世

1781

櫃生技

14.450.55(3.96%)

收盤 | 2022/09/29 13:30 更新

99成交量

-本益比 (同業平均)

跌→漲 (3.96%)

連漲連跌

法人買賣變化

資料時間：2022/09/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
7
-1
連2賣 (-10)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連18平 (0)
三大法人
6
7
-1
連2賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/29
-1
0
0
-1
0.53%
3.96%
99
2022/09/28
-9
0
0
-9
0.53%
4.47%
185
2022/09/27
1
0
0
1
0.55%
1.39%
72
2022/09/26
12
0
0
12
0.55%
8.60%
333
2022/09/23
-3
0
0
-3
0.52%
4.27%
116
2022/09/22
-3
0
0
-3
0.53%
3.80%
179
2022/09/21
1
0
0
1
0.53%
1.86%
67
2022/09/20
1
0
0
1
0.53%
0.31%
83
2022/09/19
-2
0
0
-2
0.53%
0.62%
93
2022/09/16
3
0
0
3
0.53%
3.27%
170
2022/09/15
-33
0
0
-33
0.53%
2.04%
319
2022/09/14
24
0
0
24
0.60%
3.94%
305
2022/09/13
4
0
0
4
0.55%
0.30%
325
2022/09/12
-2
0
0
-2
0.54%
2.65%
250
2022/09/08
-14
0
0
-14
0.54%
0.87%
308
2022/09/07
21
0
0
21
0.57%
3.94%
398
2022/09/06
4
0
0
4
0.53%
3.23%
702
2022/09/05
-4
0
0
-4
0.52%
6.06%
964
2022/09/02
-71
0
-4
-75
0.53%
3.97%
1,807
2022/09/01
-17
0
-10
-27
0.68%
9.88%
2,602
2022/08/31
95
0
15
110
0.71%
9.90%
1,275
2022/08/30
6
0
0
6
0.51%
1.29%
82
2022/08/29
2
0
0
2
0.50%
1.28%
128
2022/08/26
-4
0
0
-4
0.49%
1.57%
127
2022/08/25
-22
0
0
-22
0.50%
1.85%
194
2022/08/24
9
0
0
9
0.55%
3.18%
285
2022/08/23
-5
0
0
-5
0.53%
3.68%
425
2022/08/22
-14
0
0
-14
0.54%
2.98%
602
2022/08/19
29
0
0
29
0.57%
4.02%
1,710
2022/08/18
17
0
0
17
0.51%
9.86%
646
2022/08/17
42
0
0
42
0.47%
1.34%
178
2022/08/16
57
0
0
57
0.39%
4.93%
186
2022/08/15
-6
0
0
-6
0.27%
2.41%
146
2022/08/12
-1
0
0
-1
0.28%
0.00%
92
2022/08/11
-7
0
0
-7
0.28%
0.34%
111
2022/08/10
3
0
0
3
0.29%
1.40%
82
2022/08/09
3
0
0
3
0.29%
0.69%
109
2022/08/08
0
0
0
0
0.28%
2.49%
108
2022/08/05
1
0
0
1
0.28%
1.06%
173
2022/08/04
6
0
0
6
0.28%
2.90%
204
2022/08/03
1
0
0
1
0.27%
2.13%
133
2022/08/02
-4
0
0
-4
0.27%
4.73%
205
2022/08/01
-9
0
0
-9
0.27%
1.66%
270
2022/07/29
3
0
0
3
0.29%
0.33%
296
2022/07/28
-17
0
0
-17
0.29%
5.63%
514
2022/07/27
-15
0
1
-14
0.32%
0.95%
1,566
2022/07/26
6
0
0
6
0.35%
9.69%
994
2022/07/25
12
0
-1
11
0.34%
9.89%
358
2022/07/22
0
0
0
0
0.32%
0.77%
24
2022/07/21
1
0
0
1
0.32%
0.00%
25
2022/07/20
-2
0
0
-2
0.31%
2.25%
31
2022/07/19
1
0
0
1
0.32%
0.00%
55
2022/07/18
6
0
0
6
0.32%
1.52%
89
2022/07/15
-1
0
0
-1
0.30%
5.62%
86
2022/07/14
0
0
0
0
0.31%
0.00%
16
2022/07/13
0
0
0
0
0.31%
1.19%
63
2022/07/12
-2
0
0
-2
0.31%
4.55%
50
2022/07/11
1
0
0
1
0.31%
4.35%
90
2022/07/08
-1
0
0
-1
0.31%
0.40%
29
2022/07/07
-1
0
0
-1
0.31%
0.40%
28
2022/07/06
0
0
0
0
0.31%
3.46%
29
2022/07/05
-2
0
0
-2
0.31%
3.17%
80
2022/07/04
2
0
0
2
0.32%
3.08%
47
2022/07/01
-5
0
0
-5
0.31%
5.11%
75
2022/06/30
0
0
0
0
0.32%
3.18%
42
2022/06/29
-4
0
0
-4
0.32%
2.17%
70
2022/06/28
0
0
0
0
0.33%
1.07%
19
2022/06/27
0
0
0
0
0.33%
0.72%
33
2022/06/24
0
0
0
0
0.33%
0.72%
17
2022/06/23
2
0
0
2
0.33%
0.72%
56
2022/06/22
-3
0
0
-3
0.33%
1.42%
107
2022/06/21
0
0
0
0
0.33%
0.71%
33
2022/06/20
0
0
0
0
0.33%
0.00%
57
2022/06/17
1
0
0
1
0.33%
2.10%
132
2022/06/16
-1
0
0
-1
0.33%
3.05%
82
2022/06/15
0
0
0
0
0.33%
0.00%
22
2022/06/14
0
0
0
0
0.33%
0.34%
33
2022/06/13
0
0
0
0
0.33%
1.00%
42
2022/06/10
1
0
1
2
0.33%
2.40%
69
2022/06/09
0
0
0
0
0.33%
2.34%
101
2022/06/08
-1
0
0
-1
0.33%
1.32%
177
2022/06/07
2
0
0
2
0.33%
6.32%
282
2022/06/06
1
0
0
1
0.33%
0.35%
25
2022/06/02
-4
0
0
-4
0.33%
0.35%
60
2022/06/01
5
0
0
5
0.33%
0.35%
40
2022/05/31
1
0
0
1
0.32%
0.00%
34
2022/05/30
0
0
0
0
0.32%
0.00%
27
2022/05/27
0
0
0
0
0.32%
0.00%
46
2022/05/26
3
0
0
3
0.32%
0.35%
126
2022/05/25
0
0
0
0
0.32%
1.38%
35
2022/05/24
-1
0
0
-1
0.32%
0.34%
73
2022/05/23
1
0
0
1
0.32%
2.03%
37
2022/05/20
-4
0
0
-4
0.32%
4.59%
112
2022/05/19
4
0
0
4
0.32%
1.39%
75
2022/05/18
0
0
0
0
0.32%
0.70%
32
2022/05/17
0
0
0
0
0.32%
0.00%
29
2022/05/16
1
0
0
1
0.32%
0.35%
57
2022/05/13
0
0
0
0
0.31%
0.71%
78
2022/05/12
1
0
0
1
0.31%
5.37%
75
2022/05/11
0
0
0
0
0.31%
2.05%
63
2022/05/10
-4
0
0
-4
0.31%
2.01%
129
2022/05/09
-3
0
0
-3
0.32%
4.49%
82
2022/05/06
1
0
0
1
0.33%
1.89%
91
2022/05/05
10
0
0
10
0.32%
0.63%
272
2022/05/04
1
0
0
1
0.30%
3.90%
189
2022/05/03
7
0
0
7
0.30%
0.00%
142
2022/04/29
-17
0
0
-17
0.29%
6.98%
409
2022/04/28
-26
0
-1
-27
0.32%
3.17%
793
2022/04/27
42
0
0
42
0.38%
9.81%
639
2022/04/26
-2
0
0
-2
0.29%
7.06%
363
2022/04/25
9
0
0
9
0.29%
5.56%
351
2022/04/22
-10
0
1
-9
0.27%
0.00%
626
2022/04/21
-24
0
0
-24
0.29%
1.37%
621
2022/04/20
9
0
-1
8
0.35%
0.27%
1,060
2022/04/19
7
0
0
7
0.33%
5.17%
2,474
2022/04/18
1
0
0
1
0.31%
9.78%
960
2022/04/15
9
0
0
9
0.31%
9.69%
827
2022/04/14
0
0
-1
-1
0.29%
1.05%
48
2022/04/13
1
0
-1
0
0.29%
1.42%
42
2022/04/12
0
0
0
0
0.29%
3.42%
23
2022/04/11
2
0
0
2
0.29%
1.35%
42
2022/04/08
0
0
0
0
0.28%
0.00%
43
2022/04/07
2
0
-2
0
0.28%
2.31%
100
2022/04/06
0
0
0
0
0.28%
0.66%
59
2022/04/01
3
0
4
7
0.28%
1.67%
147
2022/03/31
-1
0
1
0
0.27%
2.28%
100
2022/03/30
-2
0
0
-2
0.28%
1.32%
128

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

北極星藥業-KY
6550.TW
139.00
3.002.11%
80,119
智擎
4162.TWO
117.00
3.002.63%
34,144
合一
4743.TWO
248.50
22.509.96%
13,304
藥華藥
6446.TWO
505.00
8.001.56%
3,007
高端疫苗
6547.TWO
79.60
0.801.02%
5,474

櫃生技產業漲跌排行

合一
4743.TWO
248.50
22.509.96%
13,299
益安
6499.TWO
59.00
5.309.87%
676
永日
4102.TWO
24.45
2.109.40%
1,810
德英
4911.TWO
66.00
3.906.28%
332
欣大健康
4198.TWO
27.60
1.606.15%
3

相關概念股

防疫概念
2.41%
8.45%
銀髮商機
1.87%
6.93%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。