合世

1781
14.450.55(3.96%)
收盤 | 2022/09/29 13:30 更新
99成交量
-本益比 (同業平均)
跌→漲 (3.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    7
    -1
    連2賣 (-10)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    連18平 (0)
  • 三大法人
    6
    7
    -1
    連2賣 (-10)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/29
    -1
    0
    0
    -1
    0.53%
    3.96%
    99
  • 2022/09/28
    -9
    0
    0
    -9
    0.53%
    4.47%
    185
  • 2022/09/27
    1
    0
    0
    1
    0.55%
    1.39%
    72
  • 2022/09/26
    12
    0
    0
    12
    0.55%
    8.60%
    333
  • 2022/09/23
    -3
    0
    0
    -3
    0.52%
    4.27%
    116
  • 2022/09/22
    -3
    0
    0
    -3
    0.53%
    3.80%
    179
  • 2022/09/21
    1
    0
    0
    1
    0.53%
    1.86%
    67
  • 2022/09/20
    1
    0
    0
    1
    0.53%
    0.31%
    83
  • 2022/09/19
    -2
    0
    0
    -2
    0.53%
    0.62%
    93
  • 2022/09/16
    3
    0
    0
    3
    0.53%
    3.27%
    170
  • 2022/09/15
    -33
    0
    0
    -33
    0.53%
    2.04%
    319
  • 2022/09/14
    24
    0
    0
    24
    0.60%
    3.94%
    305
  • 2022/09/13
    4
    0
    0
    4
    0.55%
    0.30%
    325
  • 2022/09/12
    -2
    0
    0
    -2
    0.54%
    2.65%
    250
  • 2022/09/08
    -14
    0
    0
    -14
    0.54%
    0.87%
    308
  • 2022/09/07
    21
    0
    0
    21
    0.57%
    3.94%
    398
  • 2022/09/06
    4
    0
    0
    4
    0.53%
    3.23%
    702
  • 2022/09/05
    -4
    0
    0
    -4
    0.52%
    6.06%
    964
  • 2022/09/02
    -71
    0
    -4
    -75
    0.53%
    3.97%
    1,807
  • 2022/09/01
    -17
    0
    -10
    -27
    0.68%
    9.88%
    2,602
  • 2022/08/31
    95
    0
    15
    110
    0.71%
    9.90%
    1,275
  • 2022/08/30
    6
    0
    0
    6
    0.51%
    1.29%
    82
  • 2022/08/29
    2
    0
    0
    2
    0.50%
    1.28%
    128
  • 2022/08/26
    -4
    0
    0
    -4
    0.49%
    1.57%
    127
  • 2022/08/25
    -22
    0
    0
    -22
    0.50%
    1.85%
    194
  • 2022/08/24
    9
    0
    0
    9
    0.55%
    3.18%
    285
  • 2022/08/23
    -5
    0
    0
    -5
    0.53%
    3.68%
    425
  • 2022/08/22
    -14
    0
    0
    -14
    0.54%
    2.98%
    602
  • 2022/08/19
    29
    0
    0
    29
    0.57%
    4.02%
    1,710
  • 2022/08/18
    17
    0
    0
    17
    0.51%
    9.86%
    646
  • 2022/08/17
    42
    0
    0
    42
    0.47%
    1.34%
    178
  • 2022/08/16
    57
    0
    0
    57
    0.39%
    4.93%
    186
  • 2022/08/15
    -6
    0
    0
    -6
    0.27%
    2.41%
    146
  • 2022/08/12
    -1
    0
    0
    -1
    0.28%
    0.00%
    92
  • 2022/08/11
    -7
    0
    0
    -7
    0.28%
    0.34%
    111
  • 2022/08/10
    3
    0
    0
    3
    0.29%
    1.40%
    82
  • 2022/08/09
    3
    0
    0
    3
    0.29%
    0.69%
    109
  • 2022/08/08
    0
    0
    0
    0
    0.28%
    2.49%
    108
  • 2022/08/05
    1
    0
    0
    1
    0.28%
    1.06%
    173
  • 2022/08/04
    6
    0
    0
    6
    0.28%
    2.90%
    204
  • 2022/08/03
    1
    0
    0
    1
    0.27%
    2.13%
    133
  • 2022/08/02
    -4
    0
    0
    -4
    0.27%
    4.73%
    205
  • 2022/08/01
    -9
    0
    0
    -9
    0.27%
    1.66%
    270
  • 2022/07/29
    3
    0
    0
    3
    0.29%
    0.33%
    296
  • 2022/07/28
    -17
    0
    0
    -17
    0.29%
    5.63%
    514
  • 2022/07/27
    -15
    0
    1
    -14
    0.32%
    0.95%
    1,566
  • 2022/07/26
    6
    0
    0
    6
    0.35%
    9.69%
    994
  • 2022/07/25
    12
    0
    -1
    11
    0.34%
    9.89%
    358
  • 2022/07/22
    0
    0
    0
    0
    0.32%
    0.77%
    24
  • 2022/07/21
    1
    0
    0
    1
    0.32%
    0.00%
    25
  • 2022/07/20
    -2
    0
    0
    -2
    0.31%
    2.25%
    31
  • 2022/07/19
    1
    0
    0
    1
    0.32%
    0.00%
    55
  • 2022/07/18
    6
    0
    0
    6
    0.32%
    1.52%
    89
  • 2022/07/15
    -1
    0
    0
    -1
    0.30%
    5.62%
    86
  • 2022/07/14
    0
    0
    0
    0
    0.31%
    0.00%
    16
  • 2022/07/13
    0
    0
    0
    0
    0.31%
    1.19%
    63
  • 2022/07/12
    -2
    0
    0
    -2
    0.31%
    4.55%
    50
  • 2022/07/11
    1
    0
    0
    1
    0.31%
    4.35%
    90
  • 2022/07/08
    -1
    0
    0
    -1
    0.31%
    0.40%
    29
  • 2022/07/07
    -1
    0
    0
    -1
    0.31%
    0.40%
    28
  • 2022/07/06
    0
    0
    0
    0
    0.31%
    3.46%
    29
  • 2022/07/05
    -2
    0
    0
    -2
    0.31%
    3.17%
    80
  • 2022/07/04
    2
    0
    0
    2
    0.32%
    3.08%
    47
  • 2022/07/01
    -5
    0
    0
    -5
    0.31%
    5.11%
    75
  • 2022/06/30
    0
    0
    0
    0
    0.32%
    3.18%
    42
  • 2022/06/29
    -4
    0
    0
    -4
    0.32%
    2.17%
    70
  • 2022/06/28
    0
    0
    0
    0
    0.33%
    1.07%
    19
  • 2022/06/27
    0
    0
    0
    0
    0.33%
    0.72%
    33
  • 2022/06/24
    0
    0
    0
    0
    0.33%
    0.72%
    17
  • 2022/06/23
    2
    0
    0
    2
    0.33%
    0.72%
    56
  • 2022/06/22
    -3
    0
    0
    -3
    0.33%
    1.42%
    107
  • 2022/06/21
    0
    0
    0
    0
    0.33%
    0.71%
    33
  • 2022/06/20
    0
    0
    0
    0
    0.33%
    0.00%
    57
  • 2022/06/17
    1
    0
    0
    1
    0.33%
    2.10%
    132
  • 2022/06/16
    -1
    0
    0
    -1
    0.33%
    3.05%
    82
  • 2022/06/15
    0
    0
    0
    0
    0.33%
    0.00%
    22
  • 2022/06/14
    0
    0
    0
    0
    0.33%
    0.34%
    33
  • 2022/06/13
    0
    0
    0
    0
    0.33%
    1.00%
    42
  • 2022/06/10
    1
    0
    1
    2
    0.33%
    2.40%
    69
  • 2022/06/09
    0
    0
    0
    0
    0.33%
    2.34%
    101
  • 2022/06/08
    -1
    0
    0
    -1
    0.33%
    1.32%
    177
  • 2022/06/07
    2
    0
    0
    2
    0.33%
    6.32%
    282
  • 2022/06/06
    1
    0
    0
    1
    0.33%
    0.35%
    25
  • 2022/06/02
    -4
    0
    0
    -4
    0.33%
    0.35%
    60
  • 2022/06/01
    5
    0
    0
    5
    0.33%
    0.35%
    40
  • 2022/05/31
    1
    0
    0
    1
    0.32%
    0.00%
    34
  • 2022/05/30
    0
    0
    0
    0
    0.32%
    0.00%
    27
  • 2022/05/27
    0
    0
    0
    0
    0.32%
    0.00%
    46
  • 2022/05/26
    3
    0
    0
    3
    0.32%
    0.35%
    126
  • 2022/05/25
    0
    0
    0
    0
    0.32%
    1.38%
    35
  • 2022/05/24
    -1
    0
    0
    -1
    0.32%
    0.34%
    73
  • 2022/05/23
    1
    0
    0
    1
    0.32%
    2.03%
    37
  • 2022/05/20
    -4
    0
    0
    -4
    0.32%
    4.59%
    112
  • 2022/05/19
    4
    0
    0
    4
    0.32%
    1.39%
    75
  • 2022/05/18
    0
    0
    0
    0
    0.32%
    0.70%
    32
  • 2022/05/17
    0
    0
    0
    0
    0.32%
    0.00%
    29
  • 2022/05/16
    1
    0
    0
    1
    0.32%
    0.35%
    57
  • 2022/05/13
    0
    0
    0
    0
    0.31%
    0.71%
    78
  • 2022/05/12
    1
    0
    0
    1
    0.31%
    5.37%
    75
  • 2022/05/11
    0
    0
    0
    0
    0.31%
    2.05%
    63
  • 2022/05/10
    -4
    0
    0
    -4
    0.31%
    2.01%
    129
  • 2022/05/09
    -3
    0
    0
    -3
    0.32%
    4.49%
    82
  • 2022/05/06
    1
    0
    0
    1
    0.33%
    1.89%
    91
  • 2022/05/05
    10
    0
    0
    10
    0.32%
    0.63%
    272
  • 2022/05/04
    1
    0
    0
    1
    0.30%
    3.90%
    189
  • 2022/05/03
    7
    0
    0
    7
    0.30%
    0.00%
    142
  • 2022/04/29
    -17
    0
    0
    -17
    0.29%
    6.98%
    409
  • 2022/04/28
    -26
    0
    -1
    -27
    0.32%
    3.17%
    793
  • 2022/04/27
    42
    0
    0
    42
    0.38%
    9.81%
    639
  • 2022/04/26
    -2
    0
    0
    -2
    0.29%
    7.06%
    363
  • 2022/04/25
    9
    0
    0
    9
    0.29%
    5.56%
    351
  • 2022/04/22
    -10
    0
    1
    -9
    0.27%
    0.00%
    626
  • 2022/04/21
    -24
    0
    0
    -24
    0.29%
    1.37%
    621
  • 2022/04/20
    9
    0
    -1
    8
    0.35%
    0.27%
    1,060
  • 2022/04/19
    7
    0
    0
    7
    0.33%
    5.17%
    2,474
  • 2022/04/18
    1
    0
    0
    1
    0.31%
    9.78%
    960
  • 2022/04/15
    9
    0
    0
    9
    0.31%
    9.69%
    827
  • 2022/04/14
    0
    0
    -1
    -1
    0.29%
    1.05%
    48
  • 2022/04/13
    1
    0
    -1
    0
    0.29%
    1.42%
    42
  • 2022/04/12
    0
    0
    0
    0
    0.29%
    3.42%
    23
  • 2022/04/11
    2
    0
    0
    2
    0.29%
    1.35%
    42
  • 2022/04/08
    0
    0
    0
    0
    0.28%
    0.00%
    43
  • 2022/04/07
    2
    0
    -2
    0
    0.28%
    2.31%
    100
  • 2022/04/06
    0
    0
    0
    0
    0.28%
    0.66%
    59
  • 2022/04/01
    3
    0
    4
    7
    0.28%
    1.67%
    147
  • 2022/03/31
    -1
    0
    1
    0
    0.27%
    2.28%
    100
  • 2022/03/30
    -2
    0
    0
    -2
    0.28%
    1.32%
    128
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 北極星藥業-KY
    6550.TW
    139.00
    3.002.11%
    80,119
  • 智擎
    4162.TWO
    117.00
    3.002.63%
    34,144
  • 合一
    4743.TWO
    248.50
    22.509.96%
    13,304
  • 藥華藥
    6446.TWO
    505.00
    8.001.56%
    3,007
  • 高端疫苗
    6547.TWO
    79.60
    0.801.02%
    5,474
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。