合世

1781
14.500.05(0.35%)
收盤 | 2025/07/16 13:30 更新
24成交量
43.79 (76.02)本益比 (同業平均)
跌→漲 (0.35%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    1
    4
    連5賣→買 (4)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連17平 (0)
  • 三大法人
    5
    1
    4
    連5賣→買 (4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/16
    4
    0
    0
    4
    -
    0.35%
    24
  • 2025/07/15
    -1
    0
    0
    -1
    0.36%
    2.03%
    21
  • 2025/07/14
    -1
    0
    0
    -1
    0.37%
    0.34%
    21
  • 2025/07/11
    -1
    0
    0
    -1
    0.37%
    0.00%
    5
  • 2025/07/10
    -2
    0
    0
    -2
    0.37%
    0.68%
    77
  • 2025/07/09
    -1
    0
    0
    -1
    0.38%
    0.67%
    31
  • 2025/07/08
    3
    0
    0
    3
    0.38%
    1.00%
    22
  • 2025/07/07
    -2
    0
    0
    -2
    0.37%
    2.03%
    9
  • 2025/07/04
    0
    0
    0
    0
    0.38%
    1.01%
    32
  • 2025/07/03
    1
    0
    0
    1
    0.38%
    0.33%
    35
  • 2025/07/02
    -1
    0
    0
    -1
    0.37%
    1.36%
    16
  • 2025/07/01
    4
    0
    0
    4
    0.38%
    0.34%
    52
  • 2025/06/30
    2
    0
    0
    2
    0.37%
    0.68%
    37
  • 2025/06/27
    -11
    0
    0
    -11
    0.33%
    1.00%
    237
  • 2025/06/26
    1
    0
    0
    1
    0.35%
    0.67%
    21
  • 2025/06/25
    0
    0
    0
    0
    0.35%
    1.33%
    38
  • 2025/06/24
    6
    0
    0
    6
    0.35%
    0.33%
    39
  • 2025/06/23
    4
    0
    0
    4
    0.34%
    1.01%
    49
  • 2025/06/20
    13
    0
    -1
    12
    0.33%
    6.07%
    322
  • 2025/06/19
    -13
    0
    -1
    -14
    0.30%
    6.04%
    485
  • 2025/06/18
    1
    0
    0
    1
    0.33%
    0.33%
    72
  • 2025/06/17
    -4
    0
    -1
    -5
    0.33%
    0.00%
    41
  • 2025/06/16
    -1
    0
    0
    -1
    0.34%
    0.34%
    18
  • 2025/06/13
    4
    0
    0
    4
    0.34%
    1.32%
    36
  • 2025/06/12
    1
    0
    0
    1
    0.33%
    0.33%
    18
  • 2025/06/11
    2
    0
    0
    2
    0.33%
    0.00%
    38
  • 2025/06/10
    5
    0
    -2
    3
    0.32%
    0.00%
    44
  • 2025/06/09
    -4
    0
    -1
    -5
    0.31%
    0.00%
    43
  • 2025/06/06
    7
    0
    0
    7
    0.32%
    2.26%
    80
  • 2025/06/05
    1
    0
    0
    1
    0.31%
    0.00%
    82
  • 2025/06/04
    6
    0
    0
    6
    0.31%
    0.00%
    98
  • 2025/06/03
    1
    0
    0
    1
    0.29%
    0.98%
    89
  • 2025/06/02
    -18
    0
    0
    -18
    0.29%
    0.00%
    115
  • 2025/05/29
    1
    0
    0
    1
    0.33%
    0.65%
    166
  • 2025/05/28
    7
    0
    -1
    6
    0.33%
    3.69%
    234
  • 2025/05/27
    8
    0
    0
    8
    0.31%
    1.65%
    42
  • 2025/05/26
    -16
    0
    0
    -16
    0.29%
    1.00%
    104
  • 2025/05/23
    -2
    0
    -1
    -3
    0.33%
    0.00%
    38
  • 2025/05/22
    -1
    0
    0
    -1
    0.33%
    0.33%
    59
  • 2025/05/21
    1
    0
    0
    1
    0.33%
    0.33%
    81
  • 2025/05/20
    16
    0
    0
    16
    0.33%
    2.28%
    330
  • 2025/05/19
    -14
    0
    0
    -14
    0.30%
    8.10%
    736
  • 2025/05/16
    -12
    0
    -1
    -13
    0.33%
    2.16%
    194
  • 2025/05/15
    -1
    0
    0
    -1
    0.35%
    0.00%
    53
  • 2025/05/14
    4
    0
    0
    4
    0.36%
    0.00%
    47
  • 2025/05/13
    4
    0
    0
    4
    0.35%
    0.71%
    57
  • 2025/05/12
    12
    0
    0
    12
    0.34%
    0.00%
    61
  • 2025/05/09
    26
    0
    -1
    25
    0.31%
    2.19%
    193
  • 2025/05/08
    8
    0
    0
    8
    0.26%
    0.74%
    34
  • 2025/05/07
    0
    0
    0
    0
    0.24%
    1.09%
    49
  • 2025/05/06
    -2
    0
    0
    -2
    0.24%
    1.10%
    34
  • 2025/05/05
    6
    0
    0
    6
    0.25%
    2.86%
    66
  • 2025/05/02
    -74
    0
    0
    -74
    0.23%
    1.41%
    505
  • 2025/04/30
    17
    0
    -2
    15
    0.39%
    9.65%
    344
  • 2025/04/29
    0
    0
    0
    0
    0.35%
    0.78%
    16
  • 2025/04/28
    -1
    0
    0
    -1
    0.35%
    0.00%
    41
  • 2025/04/25
    -3
    0
    0
    -3
    0.36%
    1.58%
    23
  • 2025/04/24
    6
    0
    0
    6
    0.36%
    1.94%
    15
  • 2025/04/23
    -9
    0
    0
    -9
    0.35%
    2.38%
    41
  • 2025/04/22
    23
    0
    0
    23
    0.37%
    0.79%
    71
  • 2025/04/21
    -3
    0
    0
    -3
    0.32%
    1.93%
    29
  • 2025/04/18
    -2
    0
    0
    -2
    0.33%
    0.78%
    56
  • 2025/04/17
    -5
    0
    0
    -5
    0.33%
    0.39%
    31
  • 2025/04/16
    2
    0
    0
    2
    0.34%
    2.64%
    65
  • 2025/04/15
    27
    0
    0
    27
    0.34%
    3.92%
    90
  • 2025/04/14
    0
    0
    0
    0
    0.28%
    0.39%
    88
  • 2025/04/11
    8
    0
    0
    8
    0.28%
    2.68%
    101
  • 2025/04/10
    63
    0
    0
    63
    0.26%
    8.75%
    281
  • 2025/04/09
    -25
    0
    0
    -25
    0.13%
    8.75%
    274
  • 2025/04/08
    -23
    0
    0
    -23
    0.18%
    6.74%
    266
  • 2025/04/07
    0
    0
    1
    1
    0.23%
    9.90%
    68
  • 2025/04/02
    10
    0
    0
    10
    0.23%
    0.32%
    48
  • 2025/04/01
    3
    0
    0
    3
    0.21%
    0.00%
    51
  • 2025/03/31
    2
    0
    -1
    1
    0.20%
    2.50%
    101
  • 2025/03/28
    -29
    0
    0
    -29
    0.20%
    0.93%
    95
  • 2025/03/27
    0
    0
    0
    0
    0.26%
    0.62%
    17
  • 2025/03/26
    0
    0
    1
    1
    0.26%
    0.61%
    26
  • 2025/03/25
    -4
    0
    0
    -4
    0.26%
    0.00%
    25
  • 2025/03/24
    5
    0
    0
    5
    0.27%
    1.51%
    30
  • 2025/03/21
    -1
    0
    0
    -1
    0.26%
    1.22%
    76
  • 2025/03/20
    -19
    0
    -1
    -20
    0.26%
    1.86%
    507
  • 2025/03/19
    -13
    0
    0
    -13
    0.30%
    0.62%
    74
  • 2025/03/18
    -4
    0
    0
    -4
    0.33%
    0.92%
    22
  • 2025/03/17
    0
    0
    0
    0
    0.34%
    0.93%
    23
  • 2025/03/14
    -4
    0
    0
    -4
    0.34%
    0.00%
    40
  • 2025/03/13
    -7
    0
    1
    -6
    0.35%
    1.52%
    33
  • 2025/03/12
    0
    0
    0
    0
    0.36%
    0.61%
    45
  • 2025/03/11
    -2
    0
    0
    -2
    0.36%
    0.91%
    62
  • 2025/03/10
    1
    0
    0
    1
    0.36%
    0.30%
    52
  • 2025/03/07
    0
    0
    0
    0
    0.36%
    0.00%
    22
  • 2025/03/06
    0
    0
    0
    0
    0.36%
    0.61%
    20
  • 2025/03/05
    -5
    0
    0
    -5
    0.36%
    0.31%
    33
  • 2025/03/04
    -3
    0
    0
    -3
    0.37%
    0.61%
    29
  • 2025/03/03
    -7
    0
    0
    -7
    0.38%
    1.20%
    80
  • 2025/02/27
    -15
    0
    0
    -15
    0.39%
    1.19%
    73
  • 2025/02/26
    0
    0
    0
    0
    0.43%
    0.30%
    62
  • 2025/02/25
    -1
    0
    0
    -1
    0.43%
    1.47%
    38
  • 2025/02/24
    4
    0
    0
    4
    0.43%
    1.80%
    77
  • 2025/02/21
    0
    0
    0
    0
    0.42%
    0.00%
    64
  • 2025/02/20
    0
    0
    0
    0
    0.42%
    0.89%
    80
  • 2025/02/19
    2
    0
    0
    2
    0.42%
    0.00%
    62
  • 2025/02/18
    11
    0
    0
    11
    0.42%
    0.00%
    42
  • 2025/02/17
    8
    0
    0
    8
    0.39%
    0.60%
    102
  • 2025/02/14
    1
    0
    0
    1
    0.38%
    0.30%
    76
  • 2025/02/13
    41
    0
    0
    41
    0.37%
    0.60%
    121
  • 2025/02/12
    -15
    0
    0
    -15
    0.29%
    2.35%
    203
  • 2025/02/11
    3
    0
    0
    3
    0.32%
    1.73%
    109
  • 2025/02/10
    5
    0
    0
    5
    0.31%
    0.00%
    61
  • 2025/02/07
    -1
    0
    0
    -1
    0.30%
    1.42%
    82
  • 2025/02/06
    11
    0
    0
    11
    0.30%
    1.15%
    63
  • 2025/02/05
    3
    0
    0
    3
    0.28%
    0.87%
    34
  • 2025/02/04
    3
    0
    0
    3
    0.27%
    1.15%
    65
  • 2025/02/03
    -3
    0
    0
    -3
    0.27%
    0.00%
    39
  • 2025/01/22
    4
    0
    0
    4
    0.27%
    0.00%
    70
  • 2025/01/21
    -1
    0
    0
    -1
    0.27%
    0.85%
    65
  • 2025/01/20
    8
    0
    0
    8
    0.27%
    0.86%
    104
  • 2025/01/17
    -4
    0
    0
    -4
    0.25%
    0.00%
    44
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 太景*-KY
    4157.TWO
    8.29
    0.010.12%
    322
  • 佰研
    3205.TWO
    52.50
    4.058.36%
    2,281
  • 台積電
    2330.TW
    1,130.00
    20.001.80%
    30,916
  • 台康生技
    6589.TWO
    63.60
    0.801.27%
    373
  • 台新藥
    6838.TW
    33.00
    0.652.01%
    1,037
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。