合世

1781

櫃生技

15.600.05(0.32%)

收盤 | 2024/04/25 13:30 更新

92成交量

-本益比 (同業平均)

連2跌 (0.64%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
9
-9
連2賣 (-18)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連25平 (0)
三大法人
0
9
-9
連2賣 (-18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-9
0
0
-9
0.76%
0.32%
92
2024/04/24
-9
0
0
-9
0.78%
0.32%
65
2024/04/23
2
0
0
2
0.80%
0.00%
79
2024/04/22
-18
0
0
-18
0.79%
1.57%
123
2024/04/19
-22
0
0
-22
0.83%
0.62%
135
2024/04/18
35
0
0
35
0.88%
0.63%
179
2024/04/17
0
0
0
0
0.81%
0.00%
25
2024/04/16
2
0
0
2
0.81%
0.00%
177
2024/04/15
5
0
0
5
0.80%
0.00%
73
2024/04/12
1
0
0
1
0.79%
0.00%
117
2024/04/11
5
0
0
5
0.79%
2.90%
102
2024/04/10
1
0
0
1
0.78%
2.82%
172
2024/04/09
-6
0
0
-6
0.78%
0.31%
104
2024/04/08
-12
0
0
-12
0.79%
0.93%
107
2024/04/03
16
0
0
16
0.81%
1.89%
136
2024/04/02
1
0
0
1
0.78%
0.63%
94
2024/04/01
4
0
0
4
0.78%
0.64%
62
2024/03/29
-3
0
0
-3
0.77%
0.64%
42
2024/03/28
8
0
0
8
0.78%
0.32%
82
2024/03/27
-5
0
0
-5
0.76%
0.00%
76
2024/03/26
9
0
0
9
0.77%
0.32%
85
2024/03/25
4
0
0
4
0.75%
0.32%
86
2024/03/22
2
0
0
2
0.74%
0.00%
95
2024/03/21
18
0
0
18
0.74%
0.00%
102
2024/03/20
-14
0
0
-14
0.70%
0.97%
124
2024/03/19
-7
0
0
-7
0.73%
1.90%
60
2024/03/18
20
0
-9
11
0.74%
4.30%
221
2024/03/15
29
0
0
29
0.70%
2.58%
447
2024/03/14
18
0
0
18
0.64%
2.52%
154
2024/03/13
-46
0
0
-46
0.60%
2.45%
206
2024/03/12
32
0
0
32
0.70%
1.56%
150
2024/03/11
24
0
0
24
0.63%
1.23%
136
2024/03/08
-33
0
0
-33
0.58%
4.13%
354
2024/03/07
-16
0
0
-16
0.65%
2.31%
195
2024/03/06
-36
0
0
-36
0.68%
1.70%
228
2024/03/05
42
0
0
42
0.76%
4.13%
513
2024/03/04
-24
0
0
-24
0.67%
1.45%
162
2024/03/01
-4
0
0
-4
0.72%
1.78%
154
2024/02/29
27
0
0
27
0.73%
0.88%
191
2024/02/27
0
0
0
0
0.67%
1.73%
150
2024/02/26
52
0
0
52
0.67%
0.87%
349
2024/02/23
-17
0
0
-17
0.56%
0.29%
241
2024/02/22
-5
0
0
-5
0.60%
3.63%
471
2024/02/21
-38
0
0
-38
0.61%
0.56%
299
2024/02/20
209
0
0
209
0.69%
0.56%
967
2024/02/19
-81
0
0
-81
0.25%
0.56%
1,709
2024/02/16
1
0
0
1
0.42%
9.88%
874
2024/02/15
0
0
0
0
0.42%
9.83%
358
2024/02/05
10
0
0
10
0.42%
2.96%
164
2024/02/02
-3
0
0
-3
0.40%
0.00%
59
2024/02/01
6
0
0
6
0.40%
1.30%
79
2024/01/31
9
0
0
9
0.39%
3.70%
179
2024/01/30
24
0
0
24
0.37%
2.30%
206
2024/01/29
13
0
0
13
0.32%
1.30%
147
2024/01/26
-2
0
9
7
0.29%
1.60%
162
2024/01/25
-3
0
0
-3
0.30%
1.26%
122
2024/01/24
-7
0
0
-7
0.31%
0.63%
97
2024/01/23
11
0
0
11
0.32%
0.93%
133
2024/01/22
53
0
0
53
0.30%
1.58%
133
2024/01/19
-1
0
0
-1
0.18%
0.00%
76
2024/01/18
-7
0
0
-7
0.19%
1.28%
75
2024/01/17
-10
0
0
-10
0.20%
1.88%
177
2024/01/16
-22
0
0
-22
0.22%
3.33%
269
2024/01/15
18
0
0
18
0.27%
0.61%
111
2024/01/12
8
0
-4
4
0.23%
0.00%
157
2024/01/11
-13
0
0
-13
0.21%
0.61%
154
2024/01/10
1
0
0
1
0.24%
0.92%
165
2024/01/09
13
0
0
13
0.24%
1.21%
208
2024/01/08
-17
0
0
-17
0.21%
2.07%
271
2024/01/05
11
0
0
11
0.25%
2.87%
360
2024/01/04
-101
0
0
-101
0.23%
3.33%
806
2024/01/03
111
0
0
111
0.44%
8.11%
1,389
2024/01/02
6
0
4
10
0.20%
1.77%
153
2023/12/29
-17
0
0
-17
0.19%
1.19%
147
2023/12/28
-10
0
0
-10
0.23%
1.47%
124
2023/12/27
-15
0
0
-15
0.25%
0.58%
226
2023/12/26
24
0
0
24
0.28%
2.70%
212
2023/12/25
-10
0
0
-10
0.23%
3.76%
332
2023/12/22
-27
0
0
-27
0.25%
1.98%
389
2023/12/21
-16
0
0
-16
0.31%
2.22%
683
2023/12/20
-37
0
0
-37
0.34%
4.75%
1,550
2023/12/19
43
0
0
43
0.42%
9.86%
1,653
2023/12/18
45
0
0
45
0.33%
4.23%
570
2023/12/15
-37
0
0
-37
0.23%
1.49%
289
2023/12/14
35
0
0
35
0.31%
2.44%
359
2023/12/13
-7
0
0
-7
0.24%
1.80%
506
2023/12/12
14
0
0
14
0.25%
4.05%
847
2023/12/11
-11
0
0
-11
0.22%
5.59%
951
2023/12/08
49
0
0
49
0.25%
3.68%
997
2023/12/07
-79
0
0
-79
0.14%
5.61%
1,316
2023/12/06
-105
0
-1
-106
0.31%
6.27%
3,164
2023/12/05
-47
0
0
-47
0.53%
9.92%
6,528
2023/12/04
1
0
0
1
0.63%
10.00%
2,190
2023/12/01
38
0
0
38
0.63%
10.00%
1,310
2023/11/30
-8
0
0
-8
0.55%
1.96%
381
2023/11/29
15
0
1
16
0.56%
5.56%
744
2023/11/28
-66
0
0
-66
0.53%
5.19%
1,629
2023/11/27
52
0
0
52
0.67%
10.00%
1,461
2023/11/24
1
0
0
1
0.56%
0.72%
48
2023/11/23
3
0
0
3
0.56%
0.00%
62
2023/11/22
6
0
0
6
0.55%
0.71%
51
2023/11/21
-2
0
0
-2
0.54%
1.08%
41
2023/11/20
0
0
0
0
0.55%
1.07%
54
2023/11/17
6
0
0
6
0.55%
2.94%
94
2023/11/16
0
0
0
0
0.53%
0.73%
84
2023/11/15
-2
0
0
-2
0.53%
1.44%
67
2023/11/14
-1
0
0
-1
0.54%
0.36%
46
2023/11/13
-7
0
0
-7
0.54%
1.07%
53
2023/11/10
4
0
0
4
0.55%
2.10%
188
2023/11/09
-3
0
0
-3
0.55%
1.38%
163
2023/11/08
-31
0
0
-31
0.55%
2.68%
468
2023/11/07
42
0
0
42
0.62%
9.96%
601
2023/11/06
4
0
0
4
0.53%
0.37%
81
2023/11/03
0
0
0
0
0.52%
0.75%
46
2023/11/02
0
0
0
0
0.52%
1.11%
79
2023/11/01
0
0
0
0
0.52%
1.88%
50
2023/10/31
0
0
0
0
0.52%
2.56%
99
2023/10/30
0
0
0
0
0.52%
4.21%
245
2023/10/27
-1
0
0
-1
0.52%
2.15%
288
2023/10/26
18
0
0
18
0.52%
0.36%
198

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

慧智
6615.TWO
48.40
4.4010.00%
423
訊聯
1784.TWO
69.40
6.309.98%
1,178
訊聯基因
4160.TWO
55.30
5.009.94%
733
長聖
6712.TWO
211.50
7.503.68%
730
進階
3118.TWO
33.50
0.852.60%
234

相關概念股

銀髮商機
0.06%
0.78%
防疫概念
0.26%
0.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。