中化生

1762
57.91.8(3.21%)
收盤 | 2022/08/16 14:30 更新
953成交量
9.64 (35.22)本益比 (同業平均)
連2漲 (3.76%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    504
    43
    461
    連3買 (843)
  • 投信
    0
    0
    0
    連21平 (0)
  • 自營商
    0
    61
    -61
    連3賣 (-263)
  • 三大法人
    504
    104
    400
    連2買 (610)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/16
    461
    0
    -61
    400
    4.08%
    3.21%
    953
  • 2022/08/15
    317
    0
    -107
    210
    3.49%
    0.54%
    638
  • 2022/08/12
    65
    0
    -95
    -30
    3.09%
    0.53%
    656
  • 2022/08/11
    -312
    0
    48
    -264
    3.01%
    3.61%
    1,105
  • 2022/08/10
    24
    0
    -8
    16
    3.36%
    2.28%
    1,134
  • 2022/08/09
    -45
    0
    0
    -45
    3.33%
    2.34%
    383
  • 2022/08/08
    110
    0
    0
    110
    3.42%
    1.24%
    401
  • 2022/08/05
    45
    0
    1
    46
    3.27%
    0.54%
    245
  • 2022/08/04
    -70
    0
    -2
    -72
    3.40%
    0.18%
    597
  • 2022/08/03
    122
    0
    -1
    121
    3.48%
    2.95%
    706
  • 2022/08/02
    189
    0
    7
    196
    3.30%
    2.70%
    515
  • 2022/08/01
    -13
    0
    0
    -13
    3.05%
    1.33%
    422
  • 2022/07/29
    -50
    0
    0
    -50
    3.05%
    0.33%
    621
  • 2022/07/28
    -195
    0
    0
    -195
    3.06%
    2.29%
    936
  • 2022/07/27
    -523
    0
    0
    -523
    2.98%
    2.34%
    4,798
  • 2022/07/26
    42
    0
    0
    42
    3.62%
    5.65%
    1,728
  • 2022/07/25
    -53
    0
    0
    -53
    3.66%
    1.25%
    563
  • 2022/07/22
    9
    0
    0
    9
    3.87%
    0.36%
    318
  • 2022/07/21
    28
    0
    5
    33
    4.05%
    0.00%
    326
  • 2022/07/20
    35
    0
    30
    65
    4.02%
    2.33%
    672
  • 2022/07/19
    44
    0
    0
    44
    4.04%
    1.27%
    260
  • 2022/07/18
    107
    -33
    0
    74
    4.04%
    2.23%
    373
  • 2022/07/15
    3
    0
    0
    3
    3.91%
    1.82%
    275
  • 2022/07/14
    -13
    0
    0
    -13
    3.89%
    0.92%
    145
  • 2022/07/13
    37
    0
    12
    49
    4.04%
    1.69%
    227
  • 2022/07/12
    -15
    0
    0
    -15
    3.86%
    3.61%
    325
  • 2022/07/11
    124
    0
    0
    124
    3.94%
    2.21%
    745
  • 2022/07/08
    17
    0
    0
    17
    3.82%
    2.07%
    310
  • 2022/07/07
    78
    0
    0
    78
    3.83%
    2.31%
    250
  • 2022/07/06
    23
    1
    2
    26
    3.99%
    2.81%
    293
  • 2022/07/05
    180
    0
    8
    188
    3.92%
    4.91%
    583
  • 2022/07/04
    25
    0
    13
    38
    3.72%
    2.83%
    364
  • 2022/07/01
    -97
    0
    14
    -83
    3.72%
    5.89%
    775
  • 2022/06/30
    -320
    0
    -3
    -323
    3.74%
    4.88%
    707
  • 2022/06/29
    -42
    0
    -1
    -43
    4.11%
    2.41%
    461
  • 2022/06/28
    -49
    0
    0
    -49
    4.16%
    0.92%
    249
  • 2022/06/27
    130
    0
    -144
    -14
    4.24%
    0.93%
    328
  • 2022/06/24
    8
    0
    7
    15
    4.09%
    1.31%
    197
  • 2022/06/23
    20
    0
    2
    22
    4.30%
    0.56%
    425
  • 2022/06/22
    2
    0
    4
    6
    4.31%
    2.37%
    518
  • 2022/06/21
    338
    0
    8
    346
    4.31%
    4.77%
    539
  • 2022/06/20
    -82
    0
    -40
    -122
    3.87%
    3.50%
    598
  • 2022/06/17
    14
    0
    0
    14
    3.95%
    0.91%
    304
  • 2022/06/16
    -70
    0
    0
    -70
    3.92%
    1.97%
    356
  • 2022/06/15
    19
    1
    -2
    18
    3.91%
    0.18%
    378
  • 2022/06/14
    -57
    0
    5
    -52
    3.89%
    1.06%
    613
  • 2022/06/13
    -245
    0
    -63
    -308
    3.96%
    9.03%
    1,573
  • 2022/06/10
    155
    0
    0
    155
    4.23%
    0.64%
    357
  • 2022/06/09
    21
    0
    0
    21
    4.06%
    0.00%
    285
  • 2022/06/08
    101
    0
    4
    105
    4.03%
    1.13%
    788
  • 2022/06/07
    171
    0
    10
    181
    3.92%
    1.15%
    348
  • 2022/06/06
    121
    0
    1
    122
    3.66%
    0.16%
    255
  • 2022/06/02
    -16
    0
    -1
    -17
    3.54%
    0.33%
    395
  • 2022/06/01
    -18
    0
    -1
    -19
    3.57%
    0.16%
    519
  • 2022/05/31
    60
    0
    17
    77
    3.59%
    0.49%
    414
  • 2022/05/30
    210
    0
    3
    213
    3.65%
    1.17%
    372
  • 2022/05/27
    107
    0
    -28
    79
    3.39%
    0.33%
    499
  • 2022/05/26
    -107
    0
    17
    -90
    3.25%
    0.83%
    445
  • 2022/05/25
    287
    0
    17
    304
    3.31%
    1.69%
    790
  • 2022/05/24
    -77
    0
    16
    -61
    2.93%
    1.33%
    1,602
  • 2022/05/23
    139
    0
    27
    166
    3.04%
    1.52%
    1,013
  • 2022/05/20
    4
    0
    2
    6
    2.90%
    1.00%
    744
  • 2022/05/19
    112
    0
    10
    122
    2.88%
    1.53%
    1,436
  • 2022/05/18
    59
    0
    65
    124
    2.71%
    1.73%
    1,712
  • 2022/05/17
    -34
    0
    115
    81
    2.63%
    0.17%
    547
  • 2022/05/16
    -53
    0
    98
    45
    2.67%
    1.37%
    1,074
  • 2022/05/13
    82
    0
    23
    105
    2.72%
    3.35%
    1,441
  • 2022/05/12
    -1,119
    0
    99
    -1,020
    2.61%
    4.06%
    9,893
  • 2022/05/11
    -126
    0
    0
    -126
    3.93%
    9.85%
    1,540
  • 2022/05/10
    69
    -105
    0
    -36
    4.19%
    0.92%
    998
  • 2022/05/09
    153
    0
    15
    168
    4.10%
    3.38%
    1,185
  • 2022/05/06
    -146
    0
    9
    -137
    3.89%
    3.10%
    1,243
  • 2022/05/05
    377
    -100
    0
    277
    4.06%
    0.68%
    942
  • 2022/05/04
    299
    -100
    10
    209
    3.58%
    1.68%
    1,245
  • 2022/05/03
    -91
    0
    50
    -41
    3.16%
    1.98%
    845
  • 2022/04/29
    436
    0
    0
    436
    3.34%
    0.66%
    1,240
  • 2022/04/28
    -409
    0
    -1
    -410
    2.77%
    3.53%
    1,732
  • 2022/04/27
    -113
    0
    -7
    -120
    3.30%
    1.13%
    1,689
  • 2022/04/26
    546
    1
    -1
    546
    3.45%
    1.28%
    2,361
  • 2022/04/25
    481
    0
    -73
    408
    2.76%
    6.58%
    4,846
  • 2022/04/22
    -121
    0
    0
    -121
    2.14%
    1.04%
    5,170
  • 2022/04/21
    26
    0
    0
    26
    2.32%
    1.35%
    8,925
  • 2022/04/20
    78
    0
    0
    78
    2.27%
    0.76%
    4,790
  • 2022/04/19
    76
    0
    -5
    71
    2.21%
    1.49%
    6,047
  • 2022/04/18
    -242
    0
    -8
    -250
    2.11%
    4.02%
    17,572
  • 2022/04/15
    -106
    305
    6
    205
    2.37%
    0.94%
    12,309
  • 2022/04/14
    -61
    0
    5
    -56
    2.43%
    7.20%
    5,773
  • 2022/04/13
    73
    0
    5
    78
    2.39%
    1.70%
    1,394
  • 2022/04/12
    -153
    0
    0
    -153
    2.21%
    4.86%
    2,960
  • 2022/04/11
    -188
    1
    -25
    -212
    2.32%
    9.98%
    5,679
  • 2022/04/08
    161
    0
    0
    161
    2.49%
    4.47%
    848
  • 2022/04/07
    -50
    0
    -4
    -54
    2.27%
    1.10%
    477
  • 2022/04/06
    56
    0
    0
    56
    2.33%
    1.50%
    408
  • 2022/04/01
    -13
    0
    0
    -13
    2.35%
    1.13%
    237
  • 2022/03/31
    -15
    0
    0
    -15
    2.38%
    0.56%
    183
  • 2022/03/30
    -30
    0
    20
    -10
    2.42%
    0.38%
    304
  • 2022/03/29
    -61
    0
    1
    -60
    2.44%
    2.03%
    433
  • 2022/03/28
    -30
    0
    -19
    -49
    2.41%
    0.37%
    883
  • 2022/03/25
    -229
    0
    6
    -223
    2.44%
    5.57%
    1,709
  • 2022/03/24
    -295
    0
    -9
    -304
    2.67%
    7.28%
    3,067
  • 2022/03/23
    -75
    0
    1
    -74
    3.04%
    0.00%
    316
  • 2022/03/22
    -38
    0
    1
    -37
    3.14%
    0.19%
    372
  • 2022/03/21
    -3
    0
    0
    -3
    3.26%
    1.52%
    249
  • 2022/03/18
    0
    0
    0
    0
    3.16%
    0.57%
    120
  • 2022/03/17
    44
    0
    -1
    43
    3.24%
    2.34%
    175
  • 2022/03/16
    -82
    0
    1
    -81
    3.29%
    1.54%
    206
  • 2022/03/15
    -82
    0
    21
    -61
    3.38%
    1.89%
    337
  • 2022/03/14
    -2
    0
    5
    3
    3.46%
    1.73%
    197
  • 2022/03/11
    -96
    0
    14
    -82
    3.46%
    1.33%
    328
  • 2022/03/10
    -120
    1
    8
    -111
    3.58%
    0.94%
    339
  • 2022/03/09
    134
    0
    0
    134
    3.78%
    4.51%
    539
  • 2022/03/08
    116
    0
    2
    118
    3.61%
    4.32%
    977
  • 2022/03/07
    -26
    1
    8
    -17
    3.45%
    3.79%
    724
  • 2022/03/04
    -92
    0
    4
    -88
    3.48%
    2.29%
    606
  • 2022/03/03
    -50
    0
    1
    -49
    3.71%
    1.05%
    353
  • 2022/03/02
    -9
    0
    6
    -3
    3.76%
    0.69%
    165
  • 2022/03/01
    -11
    0
    1
    -10
    3.71%
    0.35%
    153
  • 2022/02/25
    70
    0
    -2
    68
    3.72%
    2.13%
    309
  • 2022/02/24
    -34
    0
    4
    -30
    3.60%
    4.58%
    691
  • 2022/02/23
    -55
    0
    1
    -54
    3.64%
    0.17%
    408
  • 2022/02/22
    -5
    0
    0
    -5
    3.73%
    1.83%
    405
  • 2022/02/21
    31
    0
    0
    31
    3.72%
    0.17%
    267
  • 2022/02/18
    27
    0
    1
    28
    3.74%
    0.66%
    459
  • 2022/02/17
    15
    0
    0
    15
    3.69%
    0.17%
    197
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中興電
    1513.TW
    62.10
    2.604.02%
    42,109
  • 寶齡富錦
    1760.TW
    137.50
    12.5010.00%
    18,968
  • 台耀
    4746.TW
    54.40
    0.701.30%
    1,722
  • 和康生
    1783.TW
    42.85
    0.701.66%
    444
  • 健喬
    4114.TWO
    32.75
    0.902.83%
    13,213
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。