中化生

1762

25.000.20(0.79%)

開盤 | 2025/11/17 11:27 更新

28成交量

-本益比 (同業平均)

連3漲 (2.02%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
70
12
58
連3買 (78)
投信
0
0
0
連86平 (0)
自營商
6
5
1
連3平→買 (1)
三大法人
76
17
59
連3買 (79)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
58
0
1
59
1.65%
1.00%
156
2025/11/13
13
0
0
13
1.59%
0.20%
90
2025/11/12
7
0
0
7
1.58%
0.81%
68
2025/11/11
-30
0
0
-30
1.57%
1.00%
107
2025/11/10
-10
0
1
-9
1.61%
0.20%
45
2025/11/07
0
0
0
0
1.61%
0.20%
29
2025/11/06
-3
0
2
-1
1.61%
0.00%
41
2025/11/05
-19
0
0
-19
1.61%
0.79%
75
2025/11/04
-3
0
0
-3
1.63%
0.98%
48
2025/11/03
-7
0
-1
-8
1.64%
1.16%
69
2025/10/31
6
0
2
8
1.64%
0.78%
40
2025/10/30
0
0
1
1
1.62%
0.97%
49
2025/10/29
-13
0
-1
-14
1.62%
0.58%
60
2025/10/28
-7
0
1
-6
1.64%
0.76%
112
2025/10/27
34
0
3
37
1.64%
1.13%
179
2025/10/23
-120
0
1
-119
1.57%
2.39%
522
2025/10/22
-49
0
2
-47
1.71%
6.68%
842
2025/10/21
2
0
1
3
1.77%
0.00%
38
2025/10/20
-8
0
0
-8
1.77%
0.59%
59
2025/10/17
8
0
0
8
1.78%
0.59%
72
2025/10/16
-8
0
2
-7
1.77%
0.59%
87
2025/10/15
-4
0
0
-4
1.78%
0.20%
62
2025/10/14
-3
0
1
-2
1.77%
0.78%
131
2025/10/13
-3
0
0
-3
1.77%
1.16%
65
2025/10/09
-12
0
0
-12
1.78%
0.19%
41
2025/10/08
-4
0
0
-4
1.79%
0.39%
23
2025/10/07
-10
0
4
-6
1.80%
0.19%
60
2025/10/03
0
0
0
0
1.81%
0.39%
39
2025/10/02
-7
0
0
-7
1.81%
0.58%
57
2025/10/01
-11
0
0
-11
1.82%
0.58%
181
2025/09/30
-8
0
2
-6
1.83%
0.58%
71
2025/09/26
24
0
1
25
1.84%
0.58%
102
2025/09/25
1
0
2
3
1.81%
1.17%
126
2025/09/24
-16
0
1
-15
1.81%
0.39%
105
2025/09/23
-55
0
0
-55
1.83%
0.39%
101
2025/09/22
-41
0
1
-40
1.90%
0.00%
78
2025/09/19
-46
0
1
-45
1.95%
0.00%
122
2025/09/18
-43
0
1
-42
1.99%
0.39%
105
2025/09/17
-19
0
0
-19
2.05%
0.00%
77
2025/09/16
-76
0
0
-76
2.07%
0.19%
135
2025/09/15
-28
0
0
-28
2.17%
0.96%
48
2025/09/12
-34
0
1
-33
2.20%
0.19%
127
2025/09/11
-180
0
0
-180
2.19%
5.45%
383
2025/09/10
-29
0
-1
-30
2.42%
0.72%
94
2025/09/09
-2
0
0
-2
2.46%
0.89%
56
2025/09/08
3
0
0
3
2.46%
0.71%
67
2025/09/05
-13
0
-1
-14
2.46%
0.18%
66
2025/09/04
-19
0
0
-19
2.60%
0.36%
79
2025/09/03
39
0
1
40
2.62%
0.54%
129
2025/09/02
14
0
0
14
2.57%
0.72%
39
2025/09/01
1
0
0
1
2.60%
1.43%
75
2025/08/29
6
0
1
7
2.60%
1.08%
63
2025/08/28
-6
0
0
-6
2.59%
0.54%
111
2025/08/27
8
0
1
9
2.60%
1.43%
128
2025/08/26
5
0
-1
4
2.59%
0.72%
26
2025/08/25
-10
0
1
-9
2.58%
0.91%
42
2025/08/22
3
0
-1
2
2.60%
0.54%
55
2025/08/21
4
0
-1
3
2.59%
0.54%
47
2025/08/20
-3
0
4
1
2.59%
0.00%
46
2025/08/19
-1
0
0
-1
2.59%
1.08%
53
2025/08/18
0
0
-1
-1
2.59%
0.54%
67
2025/08/15
0
0
3
3
2.59%
0.00%
71
2025/08/14
6
0
3
9
2.59%
0.18%
105
2025/08/13
5
0
0
5
2.59%
1.93%
103
2025/08/12
2
0
0
2
2.58%
0.00%
34
2025/08/11
2
0
1
3
2.58%
2.56%
72
2025/08/08
1
0
-2
-1
2.57%
1.02%
70
2025/08/07
2
0
0
2
2.57%
1.50%
46
2025/08/06
-7
0
0
-7
2.57%
0.33%
144
2025/08/05
11
0
-2
9
2.58%
4.91%
240
2025/08/04
4
0
-1
3
2.56%
0.71%
43
2025/08/01
-4
0
0
-4
2.56%
0.71%
15
2025/07/31
-5
0
1
-4
2.56%
0.00%
48
2025/07/30
2
0
1
3
2.57%
0.18%
39
2025/07/29
-4
0
0
-4
2.57%
0.53%
18
2025/07/28
7
0
0
7
2.58%
0.00%
41
2025/07/25
9
0
0
9
2.57%
0.00%
38
2025/07/24
6
0
-1
5
2.61%
0.18%
43
2025/07/23
18
0
9
27
2.77%
0.53%
66
2025/07/22
4
0
1
5
2.75%
0.18%
36
2025/07/21
1
0
0
1
2.74%
0.53%
28
2025/07/18
-4
0
1
-3
2.74%
0.88%
41
2025/07/17
-35
0
-1
-36
2.74%
2.89%
130
2025/07/16
9
0
0
9
2.79%
0.18%
36
2025/07/15
11
0
0
11
2.82%
0.00%
57
2025/07/14
-14
0
-1
-15
2.81%
0.54%
74
2025/07/11
19
0
6
25
2.83%
6.32%
438
2025/07/10
-9
0
-1
-10
2.87%
0.57%
33
2025/07/09
-11
0
-2
-13
2.88%
1.13%
21
2025/07/08
-8
0
-1
-9
2.89%
1.34%
27
2025/07/07
-7
0
1
-6
2.91%
0.76%
18
2025/07/04
-5
0
-1
-6
2.92%
3.12%
26
2025/07/03
39
0
-8
31
2.92%
2.83%
85
2025/07/02
2
0
-1
1
2.87%
0.95%
31
2025/07/01
28
0
-4
24
2.87%
1.74%
48
2025/06/30
-5
0
-3
-8
2.83%
0.39%
16
2025/06/27
7
0
-17
-9
2.84%
0.38%
36
2025/06/26
28
0
-2
26
2.83%
1.76%
71
2025/06/25
5
0
-1
4
2.90%
0.20%
46
2025/06/24
26
0
1
27
2.89%
1.59%
89
2025/06/23
-32
0
1
-31
2.86%
4.20%
163
2025/06/20
25
0
-1
24
2.90%
2.42%
94
2025/06/19
1
0
-1
0
2.87%
1.10%
79
2025/06/18
-2
0
-9
-11
2.87%
0.73%
29
2025/06/17
0
0
0
0
2.87%
0.55%
22
2025/06/16
1
0
0
1
2.87%
1.08%
78
2025/06/13
-32
0
-9
-41
2.89%
1.42%
75
2025/06/12
-1
0
1
0
2.93%
0.70%
84
2025/06/11
-24
0
0
-24
2.93%
0.35%
65
2025/06/10
1
0
2
3
2.96%
0.52%
46
2025/06/09
-1
0
1
0
2.96%
0.00%
43
2025/06/06
0
0
0
0
2.96%
0.00%
10
2025/06/05
-9
0
1
-9
2.98%
1.72%
41
2025/06/04
-1
0
0
-1
2.99%
0.52%
36
2025/06/03
-10
0
0
-10
3.00%
0.00%
63
2025/06/02
-2
0
-2
-4
3.01%
0.85%
52
2025/05/29
-12
0
1
-11
3.01%
0.17%
54
2025/05/28
-40
0
-2
-42
3.03%
0.85%
74
2025/05/27
4
0
-7
-3
3.08%
0.17%
47
2025/05/26
3
0
-2
1
3.07%
0.68%
40
2025/05/23
0
0
0
0
3.07%
0.34%
50
2025/05/22
-18
0
-1
-19
3.07%
0.51%
40
2025/05/21
-1
0
1
0
3.09%
1.55%
99
2025/05/20
5
0
1
5
3.09%
0.69%
52
2025/05/19
-13
0
14
1
3.09%
0.52%
249
2025/05/16
-22
0
0
-23
3.10%
0.69%
71
2025/05/15
-9
0
0
-9
3.13%
0.00%
41

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
38.60
0.551.45%
175,875
力積電
6770.TW
34.80
0.651.90%
177,172
華邦電
2344.TW
66.30
6.009.95%
31,648
南亞科
2408.TW
168.50
10.006.31%
147,290
康舒
6282.TW
39.90
0.150.38%
11,038

生技產業漲跌排行

科妍
1786.TW
77.00
2.603.49%
621
懷特
4108.TW
14.65
0.352.45%
49
和康生
1783.TW
44.95
0.551.24%
47
康霈*
6919.TW
125.50
1.501.21%
6,914
華安
6657.TW
42.05
0.501.20%
155

相關概念股

防疫
0.39%
1.38%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。