中化生

1762

生技

90.72.1(2.26%)

收盤 | 2023/05/26 14:30 更新

1,987成交量

13.60 (44.94)本益比 (同業平均)

連4跌 (4.93%)

連漲連跌

法人買賣變化

資料時間：2023/05/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
387
630
-243
連3賣 (-412)
投信
0
0
0
連9平 (0)
自營商
2
48
-46
連2賣 (-52)
三大法人
389
678
-289
連3賣 (-460)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/26
-243
0
-46
-289
14.42%
2.26%
1,987
2023/05/25
-93
0
-6
-99
14.70%
1.59%
1,445
2023/05/24
-76
0
4
-72
14.81%
0.74%
1,728
2023/05/23
352
0
5
357
14.91%
0.42%
1,640
2023/05/22
576
0
67
643
14.51%
3.14%
2,681
2023/05/19
159
0
24
183
13.78%
5.42%
5,111
2023/05/18
-219
0
42
-177
13.65%
0.71%
2,611
2023/05/17
501
0
101
602
13.87%
1.97%
4,889
2023/05/16
964
0
87
1,051
13.37%
3.87%
4,136
2023/05/15
-14
-500
-3
-517
12.29%
0.85%
2,822
2023/05/12
-735
-530
-12
-1,277
12.25%
1.16%
5,246
2023/05/11
-724
-70
3
-791
13.20%
7.41%
12,282
2023/05/10
964
123
-5
1,082
14.11%
9.98%
7,677
2023/05/09
235
0
-60
174
12.91%
2.82%
2,020
2023/05/08
59
-160
-46
-147
12.58%
2.74%
3,719
2023/05/05
41
129
15
185
12.50%
0.51%
3,567
2023/05/04
128
230
35
393
12.35%
2.51%
5,355
2023/05/03
-128
0
31
-97
12.10%
0.00%
1,382
2023/05/02
-321
0
39
-282
12.22%
0.10%
2,633
2023/04/28
415
386
20
821
12.54%
4.14%
5,054
2023/04/27
-427
0
-1
-428
12.00%
2.11%
3,313
2023/04/26
-260
0
-15
-275
12.59%
1.70%
1,979
2023/04/25
-25
-21
-4
-50
13.28%
0.90%
1,734
2023/04/24
-214
59
0
-155
13.44%
2.06%
1,997
2023/04/21
1,265
-22
-38
1,205
13.72%
3.10%
4,353
2023/04/20
882
-2
-181
699
12.08%
3.94%
3,713
2023/04/19
-211
0
-28
-239
10.94%
0.53%
3,286
2023/04/18
455
200
26
681
11.15%
1.40%
3,835
2023/04/17
-420
0
104
-316
10.47%
1.75%
6,224
2023/04/14
-342
862
1
521
10.87%
3.98%
6,406
2023/04/13
448
198
108
754
11.17%
4.76%
5,820
2023/04/12
620
99
-2
717
10.65%
2.69%
4,294
2023/04/11
775
0
-58
717
9.74%
1.09%
5,198
2023/04/10
-314
0
16
-298
8.73%
0.12%
2,576
2023/04/07
680
0
46
726
9.15%
1.47%
3,976
2023/04/06
318
-1
18
335
8.30%
3.43%
6,015
2023/03/31
253
0
3
256
7.89%
0.38%
3,234
2023/03/30
-1,331
0
50
-1,281
7.53%
3.66%
10,007
2023/03/29
455
0
-151
304
9.19%
7.89%
9,027
2023/03/28
-233
0
-20
-253
8.52%
2.56%
4,961
2023/03/27
389
0
-82
307
8.72%
6.27%
5,612
2023/03/24
243
0
66
309
8.12%
2.09%
1,724
2023/03/23
-105
0
-50
-155
7.80%
0.83%
1,061
2023/03/22
259
-1
-5
253
7.93%
0.55%
2,155
2023/03/21
381
0
-140
241
7.62%
1.26%
1,818
2023/03/20
236
0
5
241
7.19%
0.14%
1,329
2023/03/17
-229
0
33
-196
6.91%
0.14%
2,532
2023/03/16
-863
-1
-18
-882
7.21%
2.33%
5,508
2023/03/15
82
216
153
451
8.32%
3.40%
6,415
2023/03/14
640
0
-119
521
8.22%
1.26%
15,631
2023/03/13
591
456
-6
1,041
7.38%
8.51%
7,371
2023/03/10
-217
0
20
-197
6.57%
1.94%
1,613
2023/03/09
-233
-1
5
-229
6.85%
1.18%
2,197
2023/03/08
-3,649
0
72
-3,577
7.18%
9.59%
7,899
2023/03/07
-1
0
101
100
11.91%
0.00%
3,194
2023/03/06
510
0
32
542
11.91%
2.88%
4,604
2023/03/03
469
0
11
480
11.24%
1.25%
5,673
2023/03/02
1,186
0
114
1,300
10.70%
6.81%
5,072
2023/03/01
194
0
8
202
9.17%
0.44%
819
2023/02/24
-39
0
2
-37
9.00%
1.74%
1,263
2023/02/23
490
0
7
497
9.05%
1.62%
2,260
2023/02/22
507
0
-7
500
8.42%
1.49%
2,189
2023/02/21
28
0
-1
27
7.76%
0.15%
591
2023/02/20
21
0
6
27
7.73%
0.30%
1,480
2023/02/17
64
0
3
67
7.70%
0.30%
597
2023/02/16
132
0
7
139
7.64%
0.90%
1,005
2023/02/15
411
0
2
413
7.48%
1.07%
1,699
2023/02/14
93
0
7
100
6.98%
0.76%
903
2023/02/13
517
0
14
531
6.88%
1.07%
2,673
2023/02/10
-133
0
9
-124
6.21%
2.02%
3,947
2023/02/09
72
0
0
72
6.38%
0.31%
651
2023/02/08
101
0
0
101
6.30%
0.16%
577
2023/02/07
118
0
0
118
6.16%
0.16%
657
2023/02/06
147
0
-1
146
6.02%
1.59%
950
2023/02/03
-64
0
0
-64
5.82%
0.64%
1,308
2023/02/02
18
0
-1
17
5.91%
0.48%
403
2023/02/01
-47
23
0
-24
5.94%
0.81%
459
2023/01/31
17
23
1
41
6.00%
0.98%
472
2023/01/30
-180
24
0
-156
6.08%
0.49%
639
2023/01/17
-61
0
-1
-62
6.38%
0.16%
276
2023/01/16
27
0
0
27
6.46%
1.00%
381
2023/01/13
-166
0
0
-166
6.42%
0.17%
422
2023/01/12
-295
0
1
-294
6.65%
0.17%
758
2023/01/11
146
0
1
147
7.04%
2.42%
2,018
2023/01/10
-105
0
-1
-106
6.84%
1.28%
528
2023/01/09
462
0
0
462
6.99%
0.00%
1,310
2023/01/06
45
0
0
45
6.39%
1.10%
988
2023/01/05
185
0
0
185
6.29%
0.31%
971
2023/01/04
-22
0
-1
-23
5.92%
0.78%
1,247
2023/01/03
-32
0
-2
-34
5.95%
2.29%
1,262
2022/12/30
179
0
0
179
5.98%
0.31%
1,372
2022/12/29
-122
0
0
-122
5.73%
0.15%
2,648
2022/12/28
-2,072
0
-6
-2,078
5.88%
5.22%
6,920
2022/12/27
1,118
-255
0
863
8.59%
1.29%
9,071
2022/12/26
986
0
0
986
7.19%
9.92%
11,402
2022/12/23
-319
0
-7
-326
5.92%
1.11%
2,257
2022/12/22
147
-42
-2
103
6.32%
2.45%
1,566
2022/12/21
82
-135
-68
-121
6.13%
0.82%
1,579
2022/12/20
542
-130
-2
410
6.02%
2.88%
2,883
2022/12/19
-857
0
9
-848
5.19%
2.19%
5,177
2022/12/16
417
0
0
417
6.29%
4.75%
6,542
2022/12/15
33
0
1
34
5.75%
2.24%
2,041
2022/12/14
-269
0
5
-264
5.70%
3.99%
4,082
2022/12/13
-269
-447
-26
-742
6.04%
1.09%
10,994
2022/12/12
-135
0
-50
-185
6.39%
7.51%
6,509
2022/12/09
74
0
0
74
6.56%
1.70%
526
2022/12/08
13
0
0
13
6.53%
0.17%
144
2022/12/07
29
0
0
29
6.52%
0.17%
287
2022/12/06
-136
0
29
-107
6.48%
2.48%
354
2022/12/05
3
0
0
3
6.65%
2.20%
461
2022/12/02
-17
0
-3
-20
6.65%
0.00%
145
2022/12/01
1
0
-4
-3
6.67%
0.17%
277
2022/11/30
-74
0
0
-74
6.67%
0.00%
225
2022/11/29
54
0
0
54
6.76%
1.37%
241
2022/11/28
87
0
-3
84
6.69%
0.69%
206

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

啟碁
6285.TW
86.00
0.500.58%
6,473

生技產業漲跌排行

視陽
6782.TW
219.00
0.500.23%
323
亞諾法
4133.TW
35.85
0.050.14%
166
北極星藥業-KY
6550.TW
91.20
0.200.22%
1,715
麗豐-KY
4137.TW
213.50
0.500.23%
259
光麗-KY
6431.TW
20.60
0.050.24%
38

相關概念股

防疫概念
1.08%
0.49%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。