中化生

1762

生技

57.91.8(3.21%)

收盤 | 2022/08/16 14:30 更新

953成交量

9.64 (35.22)本益比 (同業平均)

連2漲 (3.76%)

連漲連跌

法人買賣變化

資料時間：2022/08/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
504
43
461
連3買 (843)
投信
0
0
0
連21平 (0)
自營商
0
61
-61
連3賣 (-263)
三大法人
504
104
400
連2買 (610)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/16
461
0
-61
400
4.08%
3.21%
953
2022/08/15
317
0
-107
210
3.49%
0.54%
638
2022/08/12
65
0
-95
-30
3.09%
0.53%
656
2022/08/11
-312
0
48
-264
3.01%
3.61%
1,105
2022/08/10
24
0
-8
16
3.36%
2.28%
1,134
2022/08/09
-45
0
0
-45
3.33%
2.34%
383
2022/08/08
110
0
0
110
3.42%
1.24%
401
2022/08/05
45
0
1
46
3.27%
0.54%
245
2022/08/04
-70
0
-2
-72
3.40%
0.18%
597
2022/08/03
122
0
-1
121
3.48%
2.95%
706
2022/08/02
189
0
7
196
3.30%
2.70%
515
2022/08/01
-13
0
0
-13
3.05%
1.33%
422
2022/07/29
-50
0
0
-50
3.05%
0.33%
621
2022/07/28
-195
0
0
-195
3.06%
2.29%
936
2022/07/27
-523
0
0
-523
2.98%
2.34%
4,798
2022/07/26
42
0
0
42
3.62%
5.65%
1,728
2022/07/25
-53
0
0
-53
3.66%
1.25%
563
2022/07/22
9
0
0
9
3.87%
0.36%
318
2022/07/21
28
0
5
33
4.05%
0.00%
326
2022/07/20
35
0
30
65
4.02%
2.33%
672
2022/07/19
44
0
0
44
4.04%
1.27%
260
2022/07/18
107
-33
0
74
4.04%
2.23%
373
2022/07/15
3
0
0
3
3.91%
1.82%
275
2022/07/14
-13
0
0
-13
3.89%
0.92%
145
2022/07/13
37
0
12
49
4.04%
1.69%
227
2022/07/12
-15
0
0
-15
3.86%
3.61%
325
2022/07/11
124
0
0
124
3.94%
2.21%
745
2022/07/08
17
0
0
17
3.82%
2.07%
310
2022/07/07
78
0
0
78
3.83%
2.31%
250
2022/07/06
23
1
2
26
3.99%
2.81%
293
2022/07/05
180
0
8
188
3.92%
4.91%
583
2022/07/04
25
0
13
38
3.72%
2.83%
364
2022/07/01
-97
0
14
-83
3.72%
5.89%
775
2022/06/30
-320
0
-3
-323
3.74%
4.88%
707
2022/06/29
-42
0
-1
-43
4.11%
2.41%
461
2022/06/28
-49
0
0
-49
4.16%
0.92%
249
2022/06/27
130
0
-144
-14
4.24%
0.93%
328
2022/06/24
8
0
7
15
4.09%
1.31%
197
2022/06/23
20
0
2
22
4.30%
0.56%
425
2022/06/22
2
0
4
6
4.31%
2.37%
518
2022/06/21
338
0
8
346
4.31%
4.77%
539
2022/06/20
-82
0
-40
-122
3.87%
3.50%
598
2022/06/17
14
0
0
14
3.95%
0.91%
304
2022/06/16
-70
0
0
-70
3.92%
1.97%
356
2022/06/15
19
1
-2
18
3.91%
0.18%
378
2022/06/14
-57
0
5
-52
3.89%
1.06%
613
2022/06/13
-245
0
-63
-308
3.96%
9.03%
1,573
2022/06/10
155
0
0
155
4.23%
0.64%
357
2022/06/09
21
0
0
21
4.06%
0.00%
285
2022/06/08
101
0
4
105
4.03%
1.13%
788
2022/06/07
171
0
10
181
3.92%
1.15%
348
2022/06/06
121
0
1
122
3.66%
0.16%
255
2022/06/02
-16
0
-1
-17
3.54%
0.33%
395
2022/06/01
-18
0
-1
-19
3.57%
0.16%
519
2022/05/31
60
0
17
77
3.59%
0.49%
414
2022/05/30
210
0
3
213
3.65%
1.17%
372
2022/05/27
107
0
-28
79
3.39%
0.33%
499
2022/05/26
-107
0
17
-90
3.25%
0.83%
445
2022/05/25
287
0
17
304
3.31%
1.69%
790
2022/05/24
-77
0
16
-61
2.93%
1.33%
1,602
2022/05/23
139
0
27
166
3.04%
1.52%
1,013
2022/05/20
4
0
2
6
2.90%
1.00%
744
2022/05/19
112
0
10
122
2.88%
1.53%
1,436
2022/05/18
59
0
65
124
2.71%
1.73%
1,712
2022/05/17
-34
0
115
81
2.63%
0.17%
547
2022/05/16
-53
0
98
45
2.67%
1.37%
1,074
2022/05/13
82
0
23
105
2.72%
3.35%
1,441
2022/05/12
-1,119
0
99
-1,020
2.61%
4.06%
9,893
2022/05/11
-126
0
0
-126
3.93%
9.85%
1,540
2022/05/10
69
-105
0
-36
4.19%
0.92%
998
2022/05/09
153
0
15
168
4.10%
3.38%
1,185
2022/05/06
-146
0
9
-137
3.89%
3.10%
1,243
2022/05/05
377
-100
0
277
4.06%
0.68%
942
2022/05/04
299
-100
10
209
3.58%
1.68%
1,245
2022/05/03
-91
0
50
-41
3.16%
1.98%
845
2022/04/29
436
0
0
436
3.34%
0.66%
1,240
2022/04/28
-409
0
-1
-410
2.77%
3.53%
1,732
2022/04/27
-113
0
-7
-120
3.30%
1.13%
1,689
2022/04/26
546
1
-1
546
3.45%
1.28%
2,361
2022/04/25
481
0
-73
408
2.76%
6.58%
4,846
2022/04/22
-121
0
0
-121
2.14%
1.04%
5,170
2022/04/21
26
0
0
26
2.32%
1.35%
8,925
2022/04/20
78
0
0
78
2.27%
0.76%
4,790
2022/04/19
76
0
-5
71
2.21%
1.49%
6,047
2022/04/18
-242
0
-8
-250
2.11%
4.02%
17,572
2022/04/15
-106
305
6
205
2.37%
0.94%
12,309
2022/04/14
-61
0
5
-56
2.43%
7.20%
5,773
2022/04/13
73
0
5
78
2.39%
1.70%
1,394
2022/04/12
-153
0
0
-153
2.21%
4.86%
2,960
2022/04/11
-188
1
-25
-212
2.32%
9.98%
5,679
2022/04/08
161
0
0
161
2.49%
4.47%
848
2022/04/07
-50
0
-4
-54
2.27%
1.10%
477
2022/04/06
56
0
0
56
2.33%
1.50%
408
2022/04/01
-13
0
0
-13
2.35%
1.13%
237
2022/03/31
-15
0
0
-15
2.38%
0.56%
183
2022/03/30
-30
0
20
-10
2.42%
0.38%
304
2022/03/29
-61
0
1
-60
2.44%
2.03%
433
2022/03/28
-30
0
-19
-49
2.41%
0.37%
883
2022/03/25
-229
0
6
-223
2.44%
5.57%
1,709
2022/03/24
-295
0
-9
-304
2.67%
7.28%
3,067
2022/03/23
-75
0
1
-74
3.04%
0.00%
316
2022/03/22
-38
0
1
-37
3.14%
0.19%
372
2022/03/21
-3
0
0
-3
3.26%
1.52%
249
2022/03/18
0
0
0
0
3.16%
0.57%
120
2022/03/17
44
0
-1
43
3.24%
2.34%
175
2022/03/16
-82
0
1
-81
3.29%
1.54%
206
2022/03/15
-82
0
21
-61
3.38%
1.89%
337
2022/03/14
-2
0
5
3
3.46%
1.73%
197
2022/03/11
-96
0
14
-82
3.46%
1.33%
328
2022/03/10
-120
1
8
-111
3.58%
0.94%
339
2022/03/09
134
0
0
134
3.78%
4.51%
539
2022/03/08
116
0
2
118
3.61%
4.32%
977
2022/03/07
-26
1
8
-17
3.45%
3.79%
724
2022/03/04
-92
0
4
-88
3.48%
2.29%
606
2022/03/03
-50
0
1
-49
3.71%
1.05%
353
2022/03/02
-9
0
6
-3
3.76%
0.69%
165
2022/03/01
-11
0
1
-10
3.71%
0.35%
153
2022/02/25
70
0
-2
68
3.72%
2.13%
309
2022/02/24
-34
0
4
-30
3.60%
4.58%
691
2022/02/23
-55
0
1
-54
3.64%
0.17%
408
2022/02/22
-5
0
0
-5
3.73%
1.83%
405
2022/02/21
31
0
0
31
3.72%
0.17%
267
2022/02/18
27
0
1
28
3.74%
0.66%
459
2022/02/17
15
0
0
15
3.69%
0.17%
197

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中興電
1513.TW
62.10
2.604.02%
42,109
寶齡富錦
1760.TW
137.50
12.5010.00%
18,968
台耀
4746.TW
54.40
0.701.30%
1,722
和康生
1783.TW
42.85
0.701.66%
444
健喬
4114.TWO
32.75
0.902.83%
13,213

生技產業漲跌排行

寶齡富錦
1760.TW
137.50
12.5010.00%
18,966
美時
1795.TW
161.50
14.509.86%
23,224
北極星藥業-KY
6550.TW
135.00
10.508.43%
7,017
晉弘
6796.TW
120.00
6.505.73%
1,043
泰福-KY
6541.TW
51.50
2.805.64%
2,317

相關概念股

防疫概念
1.14%
4.37%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。