南光

1752
生技
42.300.15(0.35%)
收盤 | 2025/02/17 13:30 更新
83成交量
35.08 (33.69)本益比 (同業平均)
連2漲→跌 (0.35%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    4
    0
    連2買→平 (0)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    1
    0
    1
    連2買 (2)
  • 三大法人
    5
    4
    1
    連3買 (45)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/17
    0
    0
    1
    1
    1.78%
    0.35%
    83
  • 2025/02/14
    29
    0
    1
    30
    1.78%
    1.43%
    151
  • 2025/02/13
    14
    0
    0
    14
    1.75%
    0.72%
    55
  • 2025/02/12
    0
    0
    0
    0
    1.73%
    0.12%
    16
  • 2025/02/11
    -7
    0
    0
    -7
    1.74%
    0.72%
    36
  • 2025/02/10
    1
    0
    0
    1
    1.74%
    0.24%
    51
  • 2025/02/07
    5
    0
    0
    5
    1.74%
    0.24%
    105
  • 2025/02/06
    49
    0
    0
    49
    1.74%
    1.45%
    130
  • 2025/02/05
    29
    0
    -3
    26
    1.69%
    0.97%
    94
  • 2025/02/04
    8
    0
    0
    8
    1.66%
    0.84%
    43
  • 2025/02/03
    -14
    0
    0
    -14
    1.65%
    0.00%
    77
  • 2025/01/22
    -6
    0
    0
    -6
    1.67%
    0.36%
    57
  • 2025/01/21
    10
    0
    0
    10
    1.67%
    0.60%
    46
  • 2025/01/20
    14
    0
    0
    14
    1.66%
    0.48%
    38
  • 2025/01/17
    2
    0
    0
    2
    1.65%
    0.60%
    49
  • 2025/01/16
    20
    0
    2
    22
    1.65%
    0.60%
    65
  • 2025/01/15
    5
    0
    6
    11
    1.63%
    0.24%
    56
  • 2025/01/14
    10
    0
    1
    11
    1.62%
    1.31%
    87
  • 2025/01/13
    -18
    0
    -4
    -22
    1.61%
    0.36%
    278
  • 2025/01/10
    -43
    0
    0
    -43
    1.63%
    2.31%
    320
  • 2025/01/09
    5
    0
    0
    5
    1.67%
    0.24%
    107
  • 2025/01/08
    7
    0
    0
    7
    1.67%
    0.12%
    41
  • 2025/01/07
    -8
    0
    1
    -7
    1.66%
    0.73%
    102
  • 2025/01/06
    34
    0
    2
    36
    1.67%
    0.49%
    77
  • 2025/01/03
    -2
    0
    0
    -2
    1.64%
    0.24%
    97
  • 2025/01/02
    -4
    0
    -3
    -7
    1.64%
    0.24%
    100
  • 2024/12/31
    -12
    0
    -1
    -13
    1.64%
    1.56%
    57
  • 2024/12/30
    1
    0
    -1
    0
    1.66%
    0.83%
    68
  • 2024/12/27
    -19
    0
    0
    -19
    1.65%
    1.52%
    198
  • 2024/12/26
    48
    0
    -4
    44
    1.68%
    4.26%
    236
  • 2024/12/25
    22
    0
    0
    22
    1.64%
    0.12%
    56
  • 2024/12/24
    5
    0
    1
    6
    1.62%
    0.73%
    62
  • 2024/12/23
    -4
    0
    1
    -3
    1.61%
    0.49%
    42
  • 2024/12/20
    -55
    0
    -1
    -56
    1.62%
    1.67%
    94
  • 2024/12/19
    -13
    0
    -1
    -14
    1.68%
    2.45%
    225
  • 2024/12/18
    2
    0
    0
    2
    1.69%
    0.00%
    74
  • 2024/12/17
    -11
    0
    1
    -10
    1.69%
    0.24%
    42
  • 2024/12/16
    -1
    0
    0
    -1
    1.71%
    0.24%
    49
  • 2024/12/13
    -2
    0
    0
    -2
    1.71%
    2.84%
    136
  • 2024/12/12
    -10
    0
    0
    -10
    1.78%
    0.82%
    106
  • 2024/12/11
    -21
    0
    0
    -21
    1.79%
    0.23%
    67
  • 2024/12/10
    -40
    0
    -2
    -42
    1.82%
    1.50%
    152
  • 2024/12/09
    5
    0
    0
    5
    1.85%
    0.12%
    30
  • 2024/12/06
    8
    0
    0
    8
    1.85%
    0.46%
    41
  • 2024/12/05
    12
    0
    0
    12
    1.84%
    0.35%
    38
  • 2024/12/04
    -8
    0
    0
    -8
    1.83%
    0.23%
    54
  • 2024/12/03
    -8
    0
    0
    -8
    1.84%
    0.00%
    42
  • 2024/12/02
    8
    0
    0
    8
    1.85%
    1.40%
    101
  • 2024/11/29
    4
    0
    0
    4
    1.84%
    0.12%
    46
  • 2024/11/28
    1
    0
    0
    1
    1.84%
    1.50%
    48
  • 2024/11/27
    14
    0
    0
    14
    1.84%
    0.46%
    58
  • 2024/11/26
    -3
    0
    0
    -3
    1.85%
    0.00%
    53
  • 2024/11/25
    40
    0
    1
    41
    1.85%
    0.11%
    77
  • 2024/11/22
    8
    0
    -1
    7
    1.82%
    0.81%
    56
  • 2024/11/21
    25
    0
    2
    27
    1.81%
    0.12%
    94
  • 2024/11/20
    0
    0
    -1
    -1
    1.81%
    1.17%
    59
  • 2024/11/19
    5
    0
    4
    9
    1.81%
    0.12%
    45
  • 2024/11/18
    1
    0
    0
    1
    1.92%
    0.00%
    16
  • 2024/11/15
    11
    0
    1
    12
    1.98%
    0.35%
    47
  • 2024/11/14
    -17
    0
    -7
    -24
    1.96%
    1.16%
    105
  • 2024/11/13
    -19
    0
    2
    -17
    1.98%
    0.92%
    84
  • 2024/11/12
    16
    0
    1
    17
    1.99%
    1.59%
    65
  • 2024/11/11
    -11
    0
    0
    -11
    1.97%
    0.57%
    63
  • 2024/11/08
    17
    0
    -3
    14
    1.91%
    0.23%
    67
  • 2024/11/07
    38
    0
    0
    38
    1.89%
    1.15%
    62
  • 2024/11/06
    7
    0
    0
    7
    1.85%
    0.70%
    27
  • 2024/11/05
    20
    0
    -1
    19
    1.85%
    0.23%
    57
  • 2024/11/04
    18
    0
    0
    18
    1.83%
    0.23%
    34
  • 2024/11/01
    2
    0
    0
    2
    1.82%
    0.12%
    31
  • 2024/10/30
    -13
    0
    13
    0
    1.84%
    0.58%
    69
  • 2024/10/29
    11
    0
    -2
    9
    1.88%
    1.03%
    84
  • 2024/10/28
    44
    0
    -16
    28
    1.87%
    0.11%
    87
  • 2024/10/25
    -23
    0
    0
    -23
    1.83%
    0.34%
    81
  • 2024/10/24
    57
    0
    10
    67
    1.85%
    0.80%
    191
  • 2024/10/23
    23
    0
    -1
    22
    1.85%
    0.46%
    60
  • 2024/10/22
    10
    0
    0
    10
    1.82%
    0.00%
    25
  • 2024/10/21
    21
    0
    2
    23
    1.81%
    0.00%
    67
  • 2024/10/18
    7
    0
    4
    11
    1.79%
    0.23%
    62
  • 2024/10/17
    -3
    0
    1
    -2
    1.78%
    0.23%
    104
  • 2024/10/16
    -18
    0
    0
    -18
    1.79%
    0.80%
    47
  • 2024/10/15
    -10
    0
    0
    -10
    1.85%
    0.11%
    54
  • 2024/10/14
    56
    0
    -1
    55
    1.86%
    1.51%
    92
  • 2024/10/11
    36
    0
    1
    37
    1.81%
    0.00%
    133
  • 2024/10/09
    -22
    0
    0
    -22
    1.78%
    1.26%
    93
  • 2024/10/08
    -42
    0
    -1
    -43
    1.79%
    1.25%
    112
  • 2024/10/07
    -22
    0
    0
    -22
    1.79%
    0.11%
    110
  • 2024/10/04
    -16
    0
    2
    -14
    1.98%
    0.90%
    109
  • 2024/10/01
    1
    0
    3
    4
    2.00%
    0.00%
    40
  • 2024/09/30
    41
    0
    -1
    40
    2.00%
    0.22%
    100
  • 2024/09/27
    5
    0
    6
    11
    1.96%
    0.45%
    82
  • 2024/09/26
    -14
    0
    1
    -13
    1.95%
    0.11%
    83
  • 2024/09/25
    -53
    0
    0
    -53
    1.96%
    0.34%
    144
  • 2024/09/24
    -15
    0
    0
    -15
    2.02%
    0.00%
    62
  • 2024/09/23
    32
    0
    0
    32
    2.05%
    0.22%
    72
  • 2024/09/20
    39
    0
    0
    39
    2.01%
    0.56%
    90
  • 2024/09/19
    18
    0
    0
    18
    1.97%
    0.34%
    47
  • 2024/09/18
    -6
    0
    0
    -6
    1.95%
    0.23%
    60
  • 2024/09/16
    42
    0
    -2
    40
    1.96%
    1.14%
    85
  • 2024/09/13
    -12
    0
    0
    -12
    1.91%
    0.23%
    65
  • 2024/09/12
    3
    0
    3
    6
    1.92%
    0.11%
    55
  • 2024/09/11
    -2
    0
    0
    -2
    1.92%
    0.34%
    27
  • 2024/09/10
    -7
    0
    3
    -4
    1.92%
    0.23%
    115
  • 2024/09/09
    14
    0
    -1
    13
    1.94%
    0.23%
    54
  • 2024/09/06
    14
    0
    0
    14
    1.93%
    0.00%
    57
  • 2024/09/05
    -12
    0
    -6
    -18
    1.91%
    0.45%
    94
  • 2024/09/04
    -83
    0
    -2
    -85
    1.92%
    3.30%
    153
  • 2024/09/03
    19
    0
    1
    20
    2.00%
    0.55%
    67
  • 2024/09/02
    -3
    0
    0
    -3
    2.00%
    1.29%
    79
  • 2024/08/30
    26
    0
    0
    26
    2.04%
    0.32%
    54
  • 2024/08/29
    10
    0
    0
    10
    2.14%
    0.43%
    35
  • 2024/08/28
    34
    0
    0
    34
    2.13%
    0.32%
    73
  • 2024/08/27
    13
    0
    -1
    12
    2.09%
    0.87%
    80
  • 2024/08/26
    87
    0
    0
    87
    2.09%
    1.08%
    195
  • 2024/08/23
    14
    0
    0
    14
    2.02%
    0.64%
    106
  • 2024/08/22
    37
    0
    -1
    36
    2.00%
    0.00%
    157
  • 2024/08/21
    -104
    0
    0
    -104
    1.96%
    2.30%
    434
  • 2024/08/20
    54
    0
    0
    54
    2.07%
    0.22%
    130
  • 2024/08/19
    11
    0
    0
    11
    2.03%
    0.00%
    61
我的自選股
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。