南光

1752

生技

42.801.75(4.26%)

收盤 | 2024/12/26 14:30 更新

236成交量

33.93 (29.70)本益比 (同業平均)

連2漲 (4.39%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
68
20
48
連3買 (75)
投信
0
0
0
連88平 (0)
自營商
1
5
-4
平→賣 (-4)
三大法人
69
25
44
連3買 (72)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
48
0
-4
44
1.68%
4.26%
236
2024/12/25
22
0
0
22
1.64%
0.12%
56
2024/12/24
5
0
1
6
1.62%
0.73%
62
2024/12/23
-4
0
1
-3
1.61%
0.49%
42
2024/12/20
-55
0
-1
-56
1.62%
1.67%
94
2024/12/19
-13
0
-1
-14
1.68%
2.45%
225
2024/12/18
2
0
0
2
1.69%
0.00%
74
2024/12/17
-11
0
1
-10
1.69%
0.24%
42
2024/12/16
-1
0
0
-1
1.71%
0.24%
49
2024/12/13
-2
0
0
-2
1.71%
2.84%
136
2024/12/12
-10
0
0
-10
1.78%
0.82%
106
2024/12/11
-21
0
0
-21
1.79%
0.23%
67
2024/12/10
-40
0
-2
-42
1.82%
1.50%
152
2024/12/09
5
0
0
5
1.85%
0.12%
30
2024/12/06
8
0
0
8
1.85%
0.46%
41
2024/12/05
12
0
0
12
1.84%
0.35%
38
2024/12/04
-8
0
0
-8
1.83%
0.23%
54
2024/12/03
-8
0
0
-8
1.84%
0.00%
42
2024/12/02
8
0
0
8
1.85%
1.40%
101
2024/11/29
4
0
0
4
1.84%
0.12%
46
2024/11/28
1
0
0
1
1.84%
1.50%
48
2024/11/27
14
0
0
14
1.84%
0.46%
58
2024/11/26
-3
0
0
-3
1.85%
0.00%
53
2024/11/25
40
0
1
41
1.85%
0.11%
77
2024/11/22
8
0
-1
7
1.82%
0.81%
56
2024/11/21
25
0
2
27
1.81%
0.12%
94
2024/11/20
0
0
-1
-1
1.81%
1.17%
59
2024/11/19
5
0
4
9
1.81%
0.12%
45
2024/11/18
1
0
0
1
1.92%
0.00%
16
2024/11/15
11
0
1
12
1.98%
0.35%
47
2024/11/14
-17
0
-7
-24
1.96%
1.16%
105
2024/11/13
-19
0
2
-17
1.98%
0.92%
84
2024/11/12
16
0
1
17
1.99%
1.59%
65
2024/11/11
-11
0
0
-11
1.97%
0.57%
63
2024/11/08
17
0
-3
14
1.91%
0.23%
67
2024/11/07
38
0
0
38
1.89%
1.15%
62
2024/11/06
7
0
0
7
1.85%
0.70%
27
2024/11/05
20
0
-1
19
1.85%
0.23%
57
2024/11/04
18
0
0
18
1.83%
0.23%
34
2024/11/01
2
0
0
2
1.82%
0.12%
31
2024/10/30
-13
0
13
0
1.84%
0.58%
69
2024/10/29
11
0
-2
9
1.88%
1.03%
84
2024/10/28
44
0
-16
28
1.87%
0.11%
87
2024/10/25
-23
0
0
-23
1.83%
0.34%
81
2024/10/24
57
0
10
67
1.85%
0.80%
191
2024/10/23
23
0
-1
22
1.85%
0.46%
60
2024/10/22
10
0
0
10
1.82%
0.00%
25
2024/10/21
21
0
2
23
1.81%
0.00%
67
2024/10/18
7
0
4
11
1.79%
0.23%
62
2024/10/17
-3
0
1
-2
1.78%
0.23%
104
2024/10/16
-18
0
0
-18
1.79%
0.80%
47
2024/10/15
-10
0
0
-10
1.85%
0.11%
54
2024/10/14
56
0
-1
55
1.86%
1.51%
92
2024/10/11
36
0
1
37
1.81%
0.00%
133
2024/10/09
-22
0
0
-22
1.78%
1.26%
93
2024/10/08
-42
0
-1
-43
1.79%
1.25%
112
2024/10/07
-22
0
0
-22
1.79%
0.11%
110
2024/10/04
-16
0
2
-14
1.98%
0.90%
109
2024/10/01
1
0
3
4
2.00%
0.00%
40
2024/09/30
41
0
-1
40
2.00%
0.22%
100
2024/09/27
5
0
6
11
1.96%
0.45%
82
2024/09/26
-14
0
1
-13
1.95%
0.11%
83
2024/09/25
-53
0
0
-53
1.96%
0.34%
144
2024/09/24
-15
0
0
-15
2.02%
0.00%
62
2024/09/23
32
0
0
32
2.05%
0.22%
72
2024/09/20
39
0
0
39
2.01%
0.56%
90
2024/09/19
18
0
0
18
1.97%
0.34%
47
2024/09/18
-6
0
0
-6
1.95%
0.23%
60
2024/09/16
42
0
-2
40
1.96%
1.14%
85
2024/09/13
-12
0
0
-12
1.91%
0.23%
65
2024/09/12
3
0
3
6
1.92%
0.11%
55
2024/09/11
-2
0
0
-2
1.92%
0.34%
27
2024/09/10
-7
0
3
-4
1.92%
0.23%
115
2024/09/09
14
0
-1
13
1.94%
0.23%
54
2024/09/06
14
0
0
14
1.93%
0.00%
57
2024/09/05
-12
0
-6
-18
1.91%
0.45%
94
2024/09/04
-83
0
-2
-85
1.92%
3.30%
153
2024/09/03
19
0
1
20
2.00%
0.55%
67
2024/09/02
-3
0
0
-3
2.00%
1.29%
79
2024/08/30
26
0
0
26
2.04%
0.32%
54
2024/08/29
10
0
0
10
2.14%
0.43%
35
2024/08/28
34
0
0
34
2.13%
0.32%
73
2024/08/27
13
0
-1
12
2.09%
0.87%
80
2024/08/26
87
0
0
87
2.09%
1.08%
195
2024/08/23
14
0
0
14
2.02%
0.64%
106
2024/08/22
37
0
-1
36
2.00%
0.00%
157
2024/08/21
-104
0
0
-104
1.96%
2.30%
434
2024/08/20
54
0
0
54
2.07%
0.22%
130
2024/08/19
11
0
0
11
2.03%
0.00%
61
2024/08/16
6
0
0
6
2.04%
0.33%
177
2024/08/15
42
0
0
42
2.12%
0.55%
126
2024/08/14
0
0
-4
-4
2.08%
0.33%
76
2024/08/13
85
0
0
85
2.08%
1.00%
153
2024/08/12
-13
0
0
-13
2.00%
1.59%
164
2024/08/09
7
0
-3
4
2.06%
0.92%
169
2024/08/08
-10
0
-6
-16
2.12%
0.57%
196
2024/08/07
104
0
0
104
2.12%
5.14%
251
2024/08/06
40
0
5
45
2.02%
1.53%
471
2024/08/05
134
0
-3
131
2.00%
8.12%
662
2024/08/02
-57
0
2
-55
1.84%
1.81%
253
2024/08/01
73
0
0
73
1.89%
1.18%
128
2024/07/31
-6
0
0
-6
1.82%
0.85%
122
2024/07/30
139
0
0
139
1.84%
0.97%
277
2024/07/29
40
0
1
41
1.70%
0.96%
158
2024/07/26
15
0
3
18
1.67%
1.47%
123
2024/07/23
102
0
0
102
1.66%
2.37%
161
2024/07/22
122
0
0
122
1.58%
1.17%
337
2024/07/19
-100
0
0
-100
1.46%
2.49%
300
2024/07/18
20
0
0
20
1.48%
0.31%
234
2024/07/17
45
0
0
45
1.46%
1.04%
228
2024/07/16
-54
0
0
-54
1.42%
0.93%
268
2024/07/15
-10
0
0
-10
1.46%
0.52%
314
2024/07/12
7
0
-8
-1
1.49%
0.21%
254
2024/07/11
114
0
-1
113
1.48%
3.52%
935
2024/07/10
-22
0
4
-18
1.35%
0.51%
239
2024/07/09
-45
0
4
-41
1.35%
3.88%
731
2024/07/08
-109
0
-1
-110
1.37%
1.34%
411
2024/07/05
108
0
0
108
1.48%
0.77%
360
2024/07/04
-48
0
6
-42
1.54%
0.00%
461
2024/07/03
375
0
1
376
1.59%
0.75%
839
2024/07/02
-105
0
0
-105
1.33%
1.48%
535
2024/07/01
78
0
1
79
1.42%
0.18%
483
2024/06/28
21
0
0
21
1.34%
0.37%
460
2024/06/27
-359
0
0
-359
1.37%
1.64%
2,858

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞諾法
4133.TW
30.60
2.759.87%
1,435
國光生
4142.TW
20.95
1.055.28%
3,432
生達
1720.TW
62.10
0.500.81%
271
寶齡富錦
1760.TW
84.60
3.203.93%
525
台積電
2330.TW
1,085.00
0.000.00%
14,305

生技產業漲跌排行

亞諾法
4133.TW
30.60
2.759.87%
1,435
國光生
4142.TW
20.95
1.055.28%
3,423
中化控股
3716.TW
37.85
1.754.85%
450
美時
1795.TW
275.50
11.504.36%
3,231
南光
1752.TW
42.80
1.754.26%
232

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。