杏輝

1734

生技

31.150.05(0.16%)

收盤 | 2024/11/22 13:30 更新

95成交量

16.93 (30.94)本益比 (同業平均)

跌→漲 (0.16%)

連漲連跌

法人買賣變化

資料時間：2024/11/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
11
-5
連3賣 (-43)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
6
11
-5
連3賣 (-49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/22
-5
0
0
-5
5.46%
0.16%
95
2024/11/21
-30
0
-5
-35
5.46%
0.32%
246
2024/11/20
-8
0
-1
-9
5.48%
1.30%
215
2024/11/19
14
0
1
15
5.48%
0.98%
119
2024/11/18
-34
0
0
-34
5.48%
0.16%
138
2024/11/15
-4
0
-3
-7
5.49%
0.00%
109
2024/11/14
-23
0
-5
-28
5.50%
0.16%
116
2024/11/13
-50
0
-14
-64
5.51%
0.33%
159
2024/11/12
10
0
18
28
5.54%
0.16%
170
2024/11/11
-74
0
0
-74
5.53%
0.82%
207
2024/11/08
-287
0
0
-287
5.56%
0.82%
598
2024/11/07
-20
0
0
-20
5.71%
0.16%
151
2024/11/06
-87
0
0
-87
5.73%
0.16%
206
2024/11/05
-48
0
-1
-49
5.77%
0.00%
112
2024/11/04
-58
0
0
-58
5.80%
0.49%
184
2024/11/01
-75
0
-1
-76
5.83%
0.00%
218
2024/10/30
-73
0
0
-73
5.87%
0.00%
206
2024/10/29
-89
0
-1
-90
5.91%
0.65%
159
2024/10/28
-30
0
1
-29
5.96%
0.00%
192
2024/10/25
-128
0
0
-128
5.98%
0.80%
242
2024/10/24
-51
0
0
-51
6.05%
0.32%
186
2024/10/23
-35
0
-2
-37
6.07%
0.16%
97
2024/10/22
-143
0
-2
-145
6.09%
0.16%
242
2024/10/21
-107
0
3
-104
6.16%
1.46%
453
2024/10/18
-129
0
5
-124
6.21%
0.32%
268
2024/10/17
-173
0
-4
-177
6.28%
0.32%
367
2024/10/16
-119
0
-2
-121
6.38%
0.81%
446
2024/10/15
-235
0
0
-235
6.44%
1.74%
726
2024/10/14
-137
0
-3
-140
6.56%
0.47%
603
2024/10/11
-572
0
0
-572
6.64%
2.31%
1,009
2024/10/09
-66
0
-1
-67
6.99%
0.46%
339
2024/10/08
-151
0
-1
-152
7.03%
0.31%
359
2024/10/07
-175
0
1
-174
7.09%
0.30%
353
2024/10/04
-18
0
-5
-23
7.18%
0.46%
209
2024/10/01
-98
0
3
-95
7.55%
0.15%
306
2024/09/30
-72
0
0
-72
7.50%
0.30%
212
2024/09/27
-131
0
6
-125
7.54%
0.46%
269
2024/09/26
-62
0
10
-52
7.62%
0.00%
178
2024/09/25
-81
0
1
-80
7.66%
0.15%
261
2024/09/24
-67
0
0
-67
7.70%
0.46%
272
2024/09/23
-75
0
0
-75
7.74%
0.15%
195
2024/09/20
80
0
0
80
7.78%
0.15%
292
2024/09/19
-61
0
0
-61
7.72%
0.15%
193
2024/09/18
-86
0
0
-86
7.73%
0.46%
217
2024/09/16
-78
0
-2
-80
7.79%
0.93%
271
2024/09/13
-143
0
0
-143
7.83%
0.47%
221
2024/09/12
-52
0
0
-52
7.89%
0.31%
171
2024/09/11
-196
0
0
-196
7.91%
0.16%
294
2024/09/10
-221
0
0
-221
8.01%
0.00%
423
2024/09/09
-192
0
0
-192
8.12%
0.31%
419
2024/09/06
-173
0
-2
-175
8.20%
0.31%
377
2024/09/05
-320
0
-17
-337
8.30%
0.92%
701
2024/09/04
-837
0
-17
-854
8.50%
2.99%
1,535
2024/09/03
-257
0
0
-257
9.00%
0.93%
1,359
2024/09/02
-26
0
-1
-27
9.15%
0.27%
753
2024/08/30
201
0
0
201
9.17%
0.40%
1,041
2024/08/29
7
0
0
7
9.05%
0.13%
428
2024/08/28
21
0
10
31
9.04%
0.67%
390
2024/08/27
-24
0
-2
-26
9.03%
0.41%
312
2024/08/26
-35
0
5
-30
9.05%
0.00%
241
2024/08/23
-33
0
5
-28
9.07%
0.14%
306
2024/08/22
110
0
-1
109
9.10%
0.54%
401
2024/08/21
19
0
0
19
9.04%
0.00%
233
2024/08/20
-18
0
0
-18
9.02%
0.41%
225
2024/08/19
-27
0
0
-27
9.03%
0.27%
326
2024/08/16
-21
0
0
-21
9.05%
0.27%
398
2024/08/15
8
0
-18
-10
9.06%
0.54%
388
2024/08/14
-61
0
-31
-92
9.06%
0.54%
427
2024/08/13
-47
0
-21
-68
9.10%
0.14%
276
2024/08/12
74
0
0
74
9.16%
0.41%
328
2024/08/09
174
0
-4
170
9.12%
1.66%
621
2024/08/08
-99
0
0
-99
9.26%
1.89%
1,335
2024/08/07
109
0
0
109
9.31%
2.35%
327
2024/08/06
-393
0
1
-392
9.24%
0.28%
1,413
2024/08/05
-240
0
6
-234
9.47%
4.49%
1,608
2024/08/02
102
0
-1
101
9.60%
1.30%
438
2024/08/01
131
0
0
131
9.54%
0.39%
515
2024/07/31
59
0
0
59
9.46%
0.13%
236
2024/07/30
-1
0
0
-1
9.42%
0.26%
455
2024/07/29
79
0
-23
56
9.42%
0.65%
684
2024/07/26
456
0
-7
449
9.37%
1.05%
889
2024/07/23
348
0
0
348
9.10%
1.61%
616
2024/07/22
-11
0
-5
-16
8.89%
0.66%
803
2024/07/19
-201
0
0
-201
8.90%
1.70%
757
2024/07/18
59
0
0
59
9.02%
0.53%
412
2024/07/17
-85
0
0
-85
8.98%
0.13%
455
2024/07/16
133
0
0
133
9.03%
1.46%
408
2024/07/15
179
0
11
190
8.95%
0.27%
773
2024/07/12
62
0
-10
52
8.85%
0.92%
708
2024/07/11
-37
0
-12
-49
8.81%
0.13%
497
2024/07/10
86
0
14
100
8.83%
0.93%
513
2024/07/09
-170
0
2
-168
8.78%
1.31%
900
2024/07/08
34
0
1
35
8.88%
0.13%
630
2024/07/05
4
0
0
4
8.86%
0.13%
581
2024/07/04
-330
0
2
-328
8.86%
1.29%
983
2024/07/03
-85
0
35
-50
9.06%
0.26%
688
2024/07/02
259
0
0
259
9.11%
0.51%
935
2024/07/01
236
0
8
244
8.95%
0.39%
1,073
2024/06/28
297
0
0
297
8.81%
0.26%
1,073
2024/06/27
544
0
0
544
8.63%
0.65%
1,509
2024/06/26
243
0
4
247
8.31%
1.05%
931
2024/06/25
-131
0
0
-131
8.16%
0.39%
466
2024/06/24
132
0
1
133
8.24%
0.79%
880
2024/06/21
-103
0
3
-100
8.16%
0.53%
586
2024/06/20
175
0
0
175
8.22%
0.00%
742
2024/06/19
-204
0
18
-186
8.12%
0.78%
1,219
2024/06/18
199
0
0
199
8.24%
0.26%
1,136
2024/06/17
672
0
-21
651
8.12%
2.55%
3,227
2024/06/14
141
0
0
141
7.72%
0.40%
601
2024/06/13
83
0
0
83
7.64%
1.09%
330
2024/06/12
-55
0
13
-42
7.59%
1.21%
868
2024/06/11
110
0
8
118
7.63%
0.13%
890
2024/06/07
89
0
-7
82
7.58%
0.54%
361
2024/06/06
-86
0
-2
-88
7.54%
0.81%
631
2024/06/05
111
0
-10
101
7.58%
1.09%
817
2024/06/04
167
0
15
182
7.52%
1.10%
519
2024/06/03
67
0
21
88
7.44%
0.14%
441
2024/05/31
72
0
10
82
7.40%
0.83%
332
2024/05/30
6
0
-3
3
7.36%
0.96%
393
2024/05/29
33
0
0
33
7.39%
0.54%
435
2024/05/28
70
0
-10
60
7.37%
0.68%
486
2024/05/27
-37
0
0
-37
7.31%
0.41%
288
2024/05/24
-73
0
-3
-76
7.32%
0.00%
323
2024/05/23
-329
0
12
-317
7.36%
1.49%
823

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,040.00
30.002.97%
25,157
鴻海
2317.TW
203.00
0.500.25%
36,957
廣達
2382.TW
297.00
3.001.02%
19,970
聯發科
2454.TW
1,310.00
45.003.56%
6,121
緯創
3231.TW
118.50
4.503.95%
58,440

生技產業漲跌排行

華安
6657.TW
54.40
1.803.42%
236
康霈*
6919.TW
538.00
9.001.70%
181
懷特
4108.TW
16.40
0.201.23%
121
保瑞
6472.TW
788.00
8.001.03%
1,151
南光
1752.TW
43.55
0.350.81%
56

相關概念股

防疫概念
0.44%
3.28%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。