中華化

1727

化學

24.400.10(0.41%)

收盤 | 2025/05/12 14:30 更新

206成交量

53.04 (60.40)本益比 (同業平均)

連5漲 (7.49%)

連漲連跌

法人買賣變化

資料時間：2025/05/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
76
-36
連2賣 (-73)
投信
0
0
0
連66平 (0)
自營商
16
0
16
連3買 (22)
三大法人
56
76
-20
連2賣 (-53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/12
-36
0
16
-20
3.86%
0.41%
206
2025/05/09
-37
0
4
-33
3.89%
0.62%
182
2025/05/08
12
0
2
14
3.93%
3.21%
692
2025/05/07
77
0
-4
73
3.92%
1.08%
180
2025/05/06
29
0
-2
27
3.90%
1.98%
109
2025/05/05
49
0
-2
47
3.88%
1.94%
316
2025/05/02
47
0
0
47
3.84%
1.09%
164
2025/04/30
-78
0
-2
-80
3.80%
2.35%
154
2025/04/29
14
0
-1
13
3.87%
2.40%
193
2025/04/28
131
0
0
131
3.86%
2.23%
177
2025/04/25
74
0
0
74
3.77%
1.59%
215
2025/04/24
-16
0
-1
-17
3.75%
1.12%
124
2025/04/23
-4
0
1
-3
3.76%
3.48%
204
2025/04/22
-20
0
1
-19
3.76%
0.23%
190
2025/04/21
-30
0
0
-30
3.76%
4.02%
224
2025/04/18
30
0
0
30
3.78%
0.67%
128
2025/04/17
-65
0
0
-65
3.75%
2.20%
201
2025/04/16
-104
0
-5
-109
3.86%
1.09%
358
2025/04/15
18
0
0
18
3.98%
4.55%
457
2025/04/14
-83
0
-6
-89
3.95%
2.33%
599
2025/04/11
240
0
-14
226
4.02%
0.46%
579
2025/04/10
9
0
0
9
3.82%
9.92%
235
2025/04/09
113
0
-4
109
3.81%
9.86%
969
2025/04/08
125
0
13
138
3.72%
9.92%
1,105
2025/04/07
-2
0
0
-2
3.62%
9.87%
96
2025/04/02
-9
0
-4
-13
3.62%
2.29%
270
2025/04/01
118
0
-10
108
3.63%
2.94%
612
2025/03/31
134
0
-12
122
3.54%
6.42%
1,417
2025/03/28
-334
0
-2
-337
3.49%
3.88%
1,010
2025/03/27
-91
0
2
-89
3.71%
1.05%
533
2025/03/26
-45
0
2
-43
3.74%
0.17%
251
2025/03/25
-184
0
0
-184
3.79%
1.55%
397
2025/03/24
-65
0
0
-65
3.89%
1.36%
229
2025/03/21
-113
0
-1
-114
3.95%
1.17%
296
2025/03/20
186
0
2
188
4.07%
2.41%
575
2025/03/19
28
0
15
43
3.95%
0.51%
342
2025/03/18
190
0
0
190
3.93%
1.39%
360
2025/03/17
110
0
-3
107
3.79%
0.17%
417
2025/03/14
134
0
1
135
3.70%
1.40%
443
2025/03/13
-183
0
0
-183
3.60%
2.73%
656
2025/03/12
11
0
-15
-4
3.74%
0.17%
427
2025/03/11
56
0
-2
54
3.77%
0.51%
947
2025/03/10
-47
0
-5
-52
3.68%
0.84%
557
2025/03/07
-884
0
-1
-885
3.71%
3.88%
2,233
2025/03/06
-1,129
0
-2
-1,131
4.37%
3.00%
3,864
2025/03/05
-134
0
-1
-135
5.22%
0.66%
684
2025/03/04
103
0
-22
81
5.29%
3.95%
1,518
2025/03/03
-185
0
1
-184
5.19%
2.02%
478
2025/02/27
-32
0
-2
-34
5.33%
0.50%
636
2025/02/26
-129
0
-1
-130
5.37%
0.17%
381
2025/02/25
18
0
-16
2
5.44%
0.00%
523
2025/02/24
-70
0
0
-70
5.48%
0.66%
399
2025/02/21
188
0
14
202
5.55%
2.03%
946
2025/02/20
-40
0
-3
-43
5.40%
0.67%
320
2025/02/19
-87
0
3
-84
5.42%
1.54%
781
2025/02/18
-72
0
-3
-75
5.49%
0.68%
360
2025/02/17
-130
0
16
-114
5.58%
0.51%
286
2025/02/14
26
0
0
26
5.90%
0.17%
377
2025/02/13
229
0
0
229
5.87%
3.49%
777
2025/02/12
-145
0
-9
-154
5.70%
1.21%
463
2025/02/11
-74
0
-1
-75
5.83%
0.85%
346
2025/02/10
-35
0
-1
-36
5.95%
0.00%
473
2025/02/07
33
0
1
34
6.04%
1.92%
588
2025/02/06
113
0
0
113
6.11%
1.06%
374
2025/02/05
139
0
-13
126
6.02%
2.71%
336
2025/02/04
-50
0
-2
-52
5.93%
0.18%
343
2025/02/03
-4
-196
-6
-206
6.11%
1.07%
718
2025/01/22
108
-197
2
-87
6.12%
0.53%
586
2025/01/21
-201
-194
1
-394
6.04%
0.18%
1,500
2025/01/20
221
-202
1
20
6.20%
0.88%
578
2025/01/17
143
-197
32
-22
6.01%
2.07%
503
2025/01/16
-65
0
0
-65
5.89%
0.87%
499
2025/01/15
-41
0
0
-41
5.93%
1.05%
548
2025/01/14
108
0
4
112
5.96%
2.52%
427
2025/01/13
300
11
-1
310
5.87%
1.42%
875
2025/01/10
54
0
-3
51
5.62%
0.53%
517
2025/01/09
-92
0
0
-92
5.59%
3.11%
522
2025/01/08
-88
0
0
-88
5.61%
0.17%
420
2025/01/07
-296
0
2
-294
5.71%
3.33%
1,008
2025/01/06
198
3
1
202
5.94%
4.90%
967
2025/01/03
-57
0
-10
-67
5.75%
1.04%
640
2025/01/02
42
0
-13
29
5.78%
0.86%
390
2024/12/31
47
0
0
47
5.74%
0.00%
333
2024/12/30
-14
0
-4
-18
5.71%
0.85%
313
2024/12/27
-206
0
0
-206
5.72%
1.67%
411
2024/12/26
-91
0
5
-86
5.89%
0.00%
520
2024/12/25
3
0
4
7
5.96%
0.34%
438
2024/12/24
195
0
-2
193
5.97%
0.17%
797
2024/12/23
32
0
2
34
5.76%
1.88%
534
2024/12/20
-87
0
-3
-90
5.73%
1.35%
468
2024/12/19
-21
1
-2
-22
5.80%
1.00%
455
2024/12/18
-50
0
-3
-53
5.59%
0.00%
365
2024/12/17
-75
4
0
-71
5.62%
1.18%
494
2024/12/16
200
3
0
203
5.68%
0.67%
759
2024/12/13
26
0
-3
23
5.54%
1.00%
649
2024/12/12
-116
0
2
-114
5.54%
1.47%
1,640
2024/12/11
173
0
-2
170
5.63%
6.13%
2,821
2024/12/10
84
0
0
84
5.49%
0.62%
542
2024/12/09
2
0
-1
1
5.41%
3.57%
1,110
2024/12/06
-140
-3
0
-143
5.37%
0.74%
1,156
2024/12/05
-630
0
-1
-631
5.47%
0.45%
2,431
2024/12/04
-35
0
3
-32
5.98%
0.88%
592
2024/12/03
-38
0
0
-38
6.01%
0.44%
411
2024/12/02
-24
0
0
-24
6.03%
0.29%
379
2024/11/29
9
0
-1
8
6.05%
0.15%
496
2024/11/28
94
0
3
97
6.03%
0.73%
962
2024/11/27
-525
0
-1
-526
5.91%
3.91%
940
2024/11/26
110
0
0
110
6.34%
0.70%
1,638
2024/11/25
237
0
4
241
6.25%
2.30%
648
2024/11/22
11
0
2
13
6.06%
1.46%
561
2024/11/21
-29
2
4
-23
6.05%
0.87%
601
2024/11/20
76
0
3
79
6.07%
0.72%
559
2024/11/19
154
4
4
162
6.00%
2.05%
623
2024/11/18
-56
10
3
-43
5.87%
2.43%
726
2024/11/15
268
0
1
269
5.89%
0.86%
666
2024/11/14
-541
0
-5
-546
5.64%
3.61%
1,518
2024/11/13
382
4
-207
179
6.03%
2.27%
1,763

我的自選股

立即登入瀏覽你的投資組合。登入

化學產業漲跌排行

康普
4739.TW
48.55
2.054.41%
1,091
雙鍵
4764.TW
42.50
1.704.17%
25
國精化
4722.TW
54.30
1.402.65%
404
勝一
1773.TW
138.00
3.502.60%
152
德淵
4720.TW
17.45
0.352.05%
297

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。