中華化

1727

化學

31.351.30(3.98%)

收盤 | 2024/07/26 14:30 更新

905成交量

285.00 (141.16)本益比 (同業平均)

連4跌 (16.18%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
272
239
33
賣→買 (33)
投信
0
0
0
連87平 (0)
自營商
7
16
-9
買→賣 (-9)
三大法人
279
255
24
賣→買 (24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
33
0
-9
24
2.83%
3.98%
905
2024/07/23
-8
0
5
-3
2.93%
0.46%
1,606
2024/07/22
534
0
-195
339
2.98%
8.25%
3,321
2024/07/19
-102
0
50
-52
2.58%
4.41%
5,370
2024/07/18
-57
0
150
93
2.67%
2.47%
6,769
2024/07/17
-88
0
0
-88
2.76%
1.96%
9,401
2024/07/16
520
0
0
520
2.78%
0.14%
3,375
2024/07/15
-2,224
0
-16
-2,240
2.35%
3.91%
19,345
2024/07/12
308
0
16
324
3.99%
9.87%
6,226
2024/07/11
-27
0
-1
-28
3.74%
0.95%
930
2024/07/10
-200
0
0
-200
3.79%
1.71%
740
2024/07/09
-165
0
0
-165
3.93%
1.53%
2,689
2024/07/08
-419
0
0
-419
4.08%
0.91%
3,704
2024/07/05
1,250
0
-6
1,244
4.41%
8.18%
7,543
2024/07/04
202
0
2
204
3.39%
0.66%
767
2024/07/03
250
0
5
255
3.46%
2.88%
573
2024/07/02
-41
0
0
-41
3.30%
0.51%
323
2024/07/01
-102
0
0
-102
3.43%
0.67%
526
2024/06/28
103
0
8
111
3.53%
1.53%
434
2024/06/27
32
0
0
32
3.48%
1.51%
694
2024/06/26
67
0
1
68
3.49%
1.32%
454
2024/06/25
184
0
-4
180
3.46%
0.82%
767
2024/06/24
-180
0
1
-179
3.31%
0.81%
2,388
2024/06/21
1,052
0
5
1,057
3.40%
4.59%
4,353
2024/06/20
110
0
3
113
2.56%
0.17%
238
2024/06/19
28
0
5
33
2.47%
0.17%
365
2024/06/18
54
0
1
55
2.44%
0.17%
322
2024/06/17
6
0
-1
5
2.43%
0.86%
185
2024/06/14
138
0
0
138
2.45%
0.17%
267
2024/06/13
14
0
0
14
2.36%
0.17%
327
2024/06/12
-42
0
-1
-43
2.63%
0.68%
350
2024/06/11
327
0
-1
326
2.69%
2.27%
808
2024/06/07
156
0
-1
155
2.44%
1.06%
275
2024/06/06
-82
0
1
-81
2.33%
1.05%
402
2024/06/05
-40
0
-1
-41
2.36%
0.17%
209
2024/06/04
-25
0
-1
-26
2.36%
0.87%
183
2024/06/03
-8
0
1
-7
2.40%
0.52%
283
2024/05/31
-90
0
-7
-97
2.40%
0.68%
395
2024/05/30
-40
0
0
-40
2.47%
1.04%
1,271
2024/05/29
19
0
1
20
2.46%
0.34%
206
2024/05/28
177
0
3
180
2.43%
0.87%
319
2024/05/27
46
0
0
46
2.28%
0.35%
266
2024/05/24
2
0
-3
-1
2.25%
0.52%
454
2024/05/23
-222
0
-4
-226
2.23%
1.37%
433
2024/05/22
-11
0
0
-11
2.38%
0.87%
246
2024/05/21
-81
0
0
-81
2.39%
0.69%
252
2024/05/20
60
0
2
62
2.45%
0.00%
387
2024/05/17
-58
0
0
-58
2.40%
0.85%
398
2024/05/16
28
0
1
29
2.45%
0.69%
305
2024/05/15
-79
0
5
-74
2.43%
0.17%
290
2024/05/14
82
0
1
83
2.52%
0.68%
330
2024/05/13
17
0
-1
16
2.48%
0.68%
294
2024/05/10
-174
0
0
-174
2.55%
1.34%
544
2024/05/09
7
0
0
7
2.70%
0.34%
2,402
2024/05/08
189
0
0
189
2.67%
2.05%
887
2024/05/07
-108
0
0
-108
2.49%
0.34%
475
2024/05/06
41
0
0
41
2.57%
0.84%
482
2024/05/03
-109
0
0
-109
2.53%
1.82%
518
2024/05/02
175
0
11
186
2.63%
1.01%
541
2024/04/30
23
0
1
24
2.53%
1.16%
495
2024/04/29
350
0
0
350
2.60%
2.72%
887
2024/04/26
-152
0
0
-152
2.32%
0.17%
440
2024/04/25
93
0
0
93
2.42%
0.68%
406
2024/04/24
-42
0
4
-38
2.35%
0.00%
434
2024/04/23
-18
0
6
-12
2.36%
0.86%
395
2024/04/22
230
0
5
235
3.06%
0.69%
629
2024/04/19
-265
0
-7
-272
2.85%
3.36%
887
2024/04/18
190
0
-1
189
3.14%
0.17%
857
2024/04/17
377
0
-2
375
2.92%
3.11%
937
2024/04/16
-137
0
0
-137
2.53%
3.98%
958
2024/04/15
-11
0
0
-11
2.68%
1.01%
973
2024/04/12
18
0
-3
15
2.70%
0.67%
835
2024/04/11
-76
0
0
-76
2.68%
0.51%
936
2024/04/10
92
0
1
93
2.75%
0.51%
478
2024/04/09
112
0
0
112
2.70%
0.00%
586
2024/04/08
174
0
-1
173
2.59%
0.34%
597
2024/04/03
-123
0
0
-123
2.36%
2.48%
2,634
2024/04/02
-24
0
-1
-25
2.51%
0.00%
950
2024/04/01
330
0
-2
328
2.51%
1.51%
1,092
2024/03/29
-475
0
0
-475
2.21%
1.19%
2,925
2024/03/28
4
0
2
6
2.53%
2.49%
983
2024/03/27
-212
0
1
-211
2.52%
2.55%
2,115
2024/03/26
241
0
1
242
2.70%
4.85%
2,688
2024/03/25
270
0
0
270
2.46%
9.96%
4,502
2024/03/22
105
0
0
105
2.21%
1.06%
507
2024/03/21
3
0
2
5
2.11%
0.71%
217
2024/03/20
-112
0
-1
-113
2.10%
2.08%
352
2024/03/19
-61
0
0
-61
2.21%
1.59%
339
2024/03/18
9
0
0
9
2.26%
1.43%
307
2024/03/15
65
0
0
65
2.26%
0.89%
608
2024/03/14
9
0
0
9
2.19%
0.00%
442
2024/03/13
-47
0
1
-46
2.21%
2.08%
684
2024/03/12
-116
0
2
-114
2.22%
1.05%
459
2024/03/11
-167
0
1
-166
2.31%
0.18%
617
2024/03/08
104
0
0
104
2.46%
4.36%
1,969
2024/03/07
239
0
-1
238
2.38%
3.24%
1,822
2024/03/06
-82
0
0
-82
2.16%
0.16%
1,201
2024/03/05
195
0
1
196
2.24%
1.12%
1,743
2024/03/04
-218
0
0
-218
2.06%
0.00%
4,272
2024/03/01
-1,183
0
-1
-1,184
2.26%
6.99%
6,693
2024/02/29
1,117
0
3
1,120
3.36%
0.74%
16,480
2024/02/27
-239
0
2
-237
2.33%
9.90%
21,484
2024/02/26
-94
0
-2
-96
2.55%
10.00%
2,570
2024/02/23
-39
0
1
-38
2.66%
0.88%
295
2024/02/22
-25
0
0
-25
2.71%
1.57%
325
2024/02/21
57
0
4
61
2.74%
1.23%
494
2024/02/20
19
0
-1
18
2.73%
0.53%
603
2024/02/19
37
0
2
39
2.76%
1.81%
668
2024/02/16
63
0
0
63
2.73%
1.65%
300
2024/02/15
206
0
0
206
2.67%
3.61%
545
2024/02/05
112
0
0
112
2.48%
1.31%
623
2024/02/02
-33
0
0
-33
2.36%
1.30%
497
2024/02/01
53
0
0
53
2.44%
0.37%
145
2024/01/31
31
0
0
31
2.39%
0.55%
173
2024/01/30
-41
0
1
-40
2.37%
1.81%
189
2024/01/29
9
0
-1
8
2.41%
0.36%
174

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯電
2303.TW
50.70
0.601.17%
89,126
緯創
3231.TW
97.00
4.003.96%
42,232
廣達
2382.TW
275.00
22.007.41%
36,003

化學產業漲跌排行

毛寶
1732.TW
29.40
0.953.34%
4,207
日勝化
1735.TW
18.25
0.150.83%
8
東聯
1710.TW
17.90
0.100.56%
1,013
和桐
1714.TW
10.25
0.050.49%
2,476
材料-KY
4763.TW
820.00
4.000.49%
991

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。