中碳
96.82.50(2.65%)
開盤 | 2025/05/20 12:52 更新264
19.09 (39.16)
連6漲 (2.61%)
成交彙整
資料時間：2025/05/20 12:52時間
成交價
漲跌
成交張數
- 12:52:4596.82.52
- 12:52:1096.72.42
- 12:49:4096.72.41
- 12:49:0096.82.51
- 12:48:0096.72.41
- 12:47:4596.72.42
- 12:47:0096.72.41
- 12:46:3096.72.42
- 12:46:1096.72.42
- 12:45:1596.72.42
- 12:44:4596.62.32
- 12:44:2096.62.31
- 12:43:2596.62.31
- 12:43:1596.62.33
- 12:43:0096.52.234
- 12:42:5096.42.12
- 12:42:2596.21.91
- 12:40:2096.42.12
- 12:39:5596.21.91
- 12:39:2096.21.91
- 12:38:3096.42.11
- 12:38:0596.32.01
- 12:37:5596.32.02
- 12:31:1596.42.11
- 12:29:2596.42.12
- 12:28:2096.42.12
- 12:24:4596.01.71
- 12:22:1096.01.71
- 12:21:5096.21.91
- 12:21:3096.01.711
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/05/20 12:52成交價
成交張數
- 96.83
- 96.714
- 96.612
- 96.533
- 96.425
- 96.33
- 96.25
- 96.12
- 96.041
- 95.915
- 95.83
- 95.75
- 95.614
- 95.513
- 95.44
- 95.34
- 95.25
- 95.17
- 95.08
- 94.93
- 94.811
- 94.78
- 94.64
- 94.520
- 94.42
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 979.005.000.51%14,226
- 154.500.500.32%32,211
- 47.350.400.84%17,511
- 267.501.500.56%9,091
- 1,320.0010.000.76%4,320
化學產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。