三晃

1721

化學

14.050.35(2.43%)

收盤 | 2024/04/19 13:30 更新

1,319成交量

-本益比 (同業平均)

連2跌 (3.10%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
356
410
-54
連2賣 (-100)
投信
0
0
0
連81平 (0)
自營商
1
29
-28
連2賣 (-30)
三大法人
357
439
-82
連2賣 (-130)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-54
0
-28
-82
2.33%
2.43%
1,319
2024/04/18
-46
0
-2
-48
2.36%
0.69%
342
2024/04/17
73
0
0
73
2.37%
2.47%
514
2024/04/16
59
0
-8
51
2.33%
1.74%
1,253
2024/04/15
-97
0
1
-96
2.30%
0.69%
696
2024/04/12
-312
0
-3
-315
2.32%
0.68%
660
2024/04/11
-319
0
0
-319
2.49%
2.34%
1,061
2024/04/10
465
0
0
465
2.64%
1.36%
1,301
2024/04/09
48
0
0
48
2.55%
0.00%
580
2024/04/08
207
0
2
209
2.53%
1.67%
1,061
2024/04/03
-55
0
-1
-56
2.45%
0.99%
501
2024/04/02
259
0
21
280
2.48%
0.66%
969
2024/04/01
99
0
0
99
2.36%
1.69%
506
2024/03/29
-140
0
0
-140
2.31%
1.99%
908
2024/03/28
-63
0
15
-48
2.36%
0.66%
875
2024/03/27
-47
0
4
-43
2.39%
0.98%
1,347
2024/03/26
581
0
1
582
2.44%
0.32%
2,373
2024/03/25
145
0
0
145
2.10%
5.84%
5,313
2024/03/22
-27
0
0
-27
2.00%
0.34%
791
2024/03/21
20
0
1
21
2.01%
1.05%
711
2024/03/20
-114
0
0
-114
2.00%
0.35%
996
2024/03/19
-12
0
0
-12
2.06%
1.03%
1,069
2024/03/18
116
0
0
116
2.09%
0.34%
556
2024/03/15
-213
0
0
-213
2.01%
0.68%
811
2024/03/14
96
0
-1
95
2.10%
0.68%
971
2024/03/13
-16
0
0
-16
2.05%
1.01%
1,147
2024/03/12
-99
0
0
-99
2.06%
0.00%
894
2024/03/11
90
0
0
90
2.09%
1.37%
1,049
2024/03/08
-66
0
0
-66
2.11%
3.30%
3,464
2024/03/07
349
0
0
349
2.27%
2.57%
2,958
2024/03/06
-767
0
0
-767
2.05%
1.58%
3,375
2024/03/05
269
0
0
269
2.46%
2.17%
2,365
2024/03/04
48
0
1
49
2.36%
1.82%
4,185
2024/03/01
377
0
1
378
2.38%
0.90%
3,473
2024/02/29
988
0
0
988
2.31%
1.78%
8,720
2024/02/27
-361
0
-2
-363
1.79%
4.97%
30,873
2024/02/26
-656
0
0
-656
1.96%
9.90%
7,243
2024/02/23
-5
0
-3
-8
2.23%
1.01%
778
2024/02/22
-270
0
1
-269
2.25%
2.63%
1,188
2024/02/21
-121
0
0
-121
2.39%
1.67%
1,364
2024/02/20
58
0
0
58
2.45%
1.64%
1,193
2024/02/19
552
0
0
552
2.45%
3.05%
2,064
2024/02/16
321
0
4
325
2.14%
2.08%
1,013
2024/02/15
142
0
-1
141
1.96%
2.12%
528
2024/02/05
56
0
0
56
1.89%
1.05%
663
2024/02/02
52
0
1
53
1.85%
0.69%
377
2024/02/01
37
0
0
37
1.82%
0.35%
305
2024/01/31
-5
0
0
-5
1.82%
0.00%
260
2024/01/30
-216
0
0
-216
1.83%
1.71%
547
2024/01/29
125
0
0
125
1.93%
0.34%
350
2024/01/26
-19
0
0
-19
1.86%
1.02%
503
2024/01/25
118
0
0
118
1.86%
0.00%
1,532
2024/01/24
-40
0
0
-40
1.79%
1.38%
695
2024/01/23
-103
0
-1
-104
1.78%
1.05%
552
2024/01/22
30
0
-4
26
1.85%
0.70%
548
2024/01/19
-149
0
0
-149
1.83%
0.35%
653
2024/01/18
-6
0
1
-5
1.90%
1.05%
730
2024/01/17
290
0
-6
284
1.91%
2.38%
1,626
2024/01/16
-530
0
0
-530
1.74%
2.97%
1,762
2024/01/15
-212
0
0
-212
2.01%
0.66%
814
2024/01/12
-234
0
0
-234
2.12%
0.99%
782
2024/01/11
-265
0
2
-263
2.25%
0.98%
1,183
2024/01/10
207
0
6
213
2.51%
2.23%
1,767
2024/01/09
438
0
-1
437
2.41%
4.85%
7,089
2024/01/08
0
0
0
0
2.19%
7.84%
14,535
2024/01/05
-478
0
0
-478
2.04%
2.68%
3,454
2024/01/04
-305
0
0
-305
2.26%
0.00%
1,488
2024/01/03
-367
0
0
-367
2.38%
1.65%
1,618
2024/01/02
182
0
1
183
2.54%
0.98%
848
2023/12/29
45
0
1
46
2.43%
0.66%
675
2023/12/28
190
0
0
190
2.40%
0.33%
608
2023/12/27
34
0
0
34
2.30%
0.33%
448
2023/12/26
346
0
-4
342
2.31%
0.00%
697
2023/12/25
116
0
0
116
2.12%
0.33%
605
2023/12/22
-86
0
0
-86
2.05%
1.30%
704
2023/12/21
-122
0
-1
-123
2.07%
1.29%
587
2023/12/20
111
0
6
117
2.31%
0.00%
835
2023/12/19
162
0
-5
157
2.26%
0.96%
1,562
2023/12/18
-24
0
0
-24
2.20%
0.32%
1,345
2023/12/15
119
0
0
119
2.20%
0.00%
868
2023/12/14
2
0
0
2
2.14%
0.63%
997
2023/12/13
95
0
0
95
2.18%
0.96%
983
2023/12/12
-144
0
0
-144
2.12%
0.95%
1,034
2023/12/11
-196
0
0
-196
2.17%
0.32%
1,372
2023/12/08
-875
0
0
-875
2.23%
1.94%
3,719
2023/12/07
-135
0
0
-135
2.65%
1.90%
2,168
2023/12/06
-351
0
0
-351
2.72%
0.63%
1,513
2023/12/05
493
0
-2
491
2.89%
2.45%
2,960
2023/12/04
2
0
4
6
2.60%
0.91%
3,416
2023/12/01
-465
0
0
-465
2.60%
0.90%
1,627
2023/11/30
392
0
-12
380
2.87%
1.22%
2,111
2023/11/29
393
0
0
393
2.63%
0.31%
1,423
2023/11/28
449
0
2
451
2.72%
1.87%
1,122
2023/11/27
576
0
0
576
2.54%
0.62%
2,279
2023/11/24
-91
0
0
-91
2.19%
5.56%
5,700
2023/11/23
-185
0
0
-185
2.13%
1.48%
5,171
2023/11/22
24
0
0
24
2.21%
0.30%
2,922
2023/11/21
107
0
0
107
2.20%
0.00%
1,865
2023/11/20
852
0
0
852
2.12%
0.29%
3,241
2023/11/17
-914
0
0
-914
1.64%
0.59%
3,255
2023/11/16
225
0
0
225
1.98%
1.51%
3,112
2023/11/15
397
0
1
398
1.88%
1.48%
4,617
2023/11/14
224
0
8
232
1.63%
0.30%
8,384
2023/11/13
-337
0
19
-318
1.47%
0.00%
2,676
2023/11/10
-862
0
0
-862
1.63%
1.17%
3,267
2023/11/09
803
0
0
803
2.05%
4.20%
7,138
2023/11/08
-288
0
0
-288
1.58%
2.46%
7,126
2023/11/07
-301
0
1
-300
1.72%
0.00%
17,211
2023/11/06
-2,249
0
-2
-2,251
1.84%
0.27%
33,570
2023/11/03
-643
0
-3
-646
2.92%
9.94%
8,331
2023/11/02
216
0
0
216
3.15%
1.48%
6,341
2023/11/01
191
0
0
191
3.05%
0.59%
5,489
2023/10/31
405
0
0
405
2.94%
2.87%
8,039
2023/10/30
-653
0
0
-653
2.71%
2.79%
10,833
2023/10/27
1,600
0
0
1,600
3.06%
4.27%
18,131
2023/10/26
-432
0
0
-432
2.14%
3.02%
61,745
2023/10/25
159
0
0
159
2.20%
9.97%
15,801
2023/10/24
-776
0
4
-772
2.01%
3.12%
33,008
2023/10/23
12
0
1
13
2.35%
9.93%
8,096
2023/10/20
-74
0
-20
-94
2.29%
9.77%
3,875

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
115.00
3.002.54%
78,541
大亞
1609.TW
64.20
0.500.77%
393,908
台積電
2330.TW
750.00
54.006.72%
130,830
廣達
2382.TW
241.50
9.003.59%
36,104
鴻海
2317.TW
143.00
5.003.38%
132,464

化學產業漲跌排行

元禎
1725.TW
34.60
0.351.02%
601
永記
1726.TW
78.30
0.300.38%
6
台肥
1722.TW
62.40
0.200.32%
6,545
東鹼
1708.TW
30.45
0.000.00%
1,225
國化
1713.TW
43.50
0.000.00%
334

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。