三晃

1721

化學

15.550.05(0.32%)

開盤 | 2025/02/17 09:10 更新

80成交量

-本益比 (同業平均)

漲→跌 (0.64%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
331
413
-82
買→賣 (-82)
投信
0
0
0
連82平 (0)
自營商
7
2
5
賣→買 (5)
三大法人
338
415
-77
買→賣 (-77)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-82
0
5
-77
9.49%
0.64%
845
2025/02/13
250
0
-8
242
9.53%
4.35%
1,917
2025/02/12
-331
0
0
-331
9.44%
1.64%
1,037
2025/02/11
-44
0
-17
-61
9.56%
1.30%
769
2025/02/10
210
0
0
210
9.59%
1.65%
711
2025/02/07
-45
0
8
-37
9.50%
0.33%
649
2025/02/06
76
0
0
76
9.53%
2.01%
1,362
2025/02/05
-36
0
-5
-41
9.57%
1.02%
869
2025/02/04
-109
0
-11
-120
9.59%
0.67%
726
2025/02/03
-13
0
-5
-18
9.67%
2.62%
1,110
2025/01/22
51
0
1
52
9.66%
1.61%
1,021
2025/01/21
-634
0
0
-634
9.59%
0.64%
1,964
2025/01/20
132
0
4
136
9.94%
0.97%
568
2025/01/17
59
0
2
61
9.84%
0.96%
583
2025/01/16
231
0
5
236
9.81%
0.32%
1,129
2025/01/15
-12
0
6
-6
9.76%
2.30%
1,674
2025/01/14
676
0
4
680
9.77%
2.36%
1,835
2025/01/13
577
0
-7
570
9.43%
1.33%
2,038
2025/01/10
190
0
4
194
9.13%
0.00%
1,248
2025/01/09
277
0
-9
268
9.04%
2.90%
958
2025/01/08
370
0
5
375
8.86%
1.27%
1,361
2025/01/07
-439
0
1
-438
8.69%
3.09%
1,168
2025/01/06
791
0
28
819
8.94%
3.51%
1,573
2025/01/03
-133
0
-7
-140
8.50%
2.49%
1,161
2025/01/02
-93
0
-8
-101
8.56%
0.31%
1,132
2024/12/31
365
0
9
374
8.60%
0.31%
991
2024/12/30
-5
0
-5
-10
8.40%
1.24%
796
2024/12/27
-121
0
-6
-127
8.35%
1.52%
1,109
2024/12/26
-336
0
-5
-341
8.41%
1.20%
1,804
2024/12/25
283
0
-13
270
8.55%
1.22%
851
2024/12/24
-225
0
2
-223
8.39%
1.50%
1,359
2024/12/23
163
0
-3
160
8.47%
2.15%
2,280
2024/12/20
-243
0
-16
-259
8.38%
2.10%
1,484
2024/12/19
522
0
-4
518
8.48%
1.48%
1,801
2024/12/18
85
0
-1
84
8.16%
0.29%
952
2024/12/17
-236
0
-4
-240
8.08%
0.88%
1,207
2024/12/16
598
0
-4
594
8.18%
2.09%
2,441
2024/12/13
664
0
0
664
7.80%
2.33%
2,401
2024/12/12
20
0
-1
19
7.45%
0.29%
1,394
2024/12/11
154
0
-1
153
7.44%
2.29%
1,539
2024/12/10
488
0
0
488
7.35%
1.45%
1,741
2024/12/09
996
0
2
998
7.08%
4.43%
3,888
2024/12/06
55
0
-7
48
6.53%
1.10%
2,037
2024/12/05
-2,098
0
0
-2,098
6.55%
1.08%
6,351
2024/12/04
117
0
8
125
7.55%
0.82%
1,886
2024/12/03
426
0
1
427
7.48%
1.39%
1,209
2024/12/02
-86
0
-2
-88
7.25%
1.37%
1,883
2024/11/29
-672
0
-1
-673
7.36%
2.14%
1,921
2024/11/28
1,014
0
5
1,019
7.65%
2.47%
2,646
2024/11/27
-759
0
-7
-766
7.09%
4.20%
3,150
2024/11/26
198
0
-4
194
7.47%
1.60%
5,209
2024/11/25
-400
0
17
-383
7.33%
0.00%
2,503
2024/11/22
-251
0
0
-251
7.49%
1.90%
3,333
2024/11/21
-442
0
-2
-444
7.60%
0.81%
3,130
2024/11/20
551
0
1
552
7.80%
0.82%
2,920
2024/11/19
-8
0
19
11
7.46%
0.54%
1,710
2024/11/18
-30
0
-1
-31
7.59%
1.07%
1,734
2024/11/15
985
0
1
986
7.60%
2.47%
3,177
2024/11/14
597
0
-4
593
7.05%
3.44%
3,095
2024/11/13
-448
0
-7
-455
6.74%
0.53%
3,506
2024/11/12
1,119
0
-15
1,104
7.01%
2.34%
3,543
2024/11/11
81
0
0
81
6.37%
2.53%
3,069
2024/11/08
-105
0
0
-105
6.35%
3.42%
6,212
2024/11/07
211
0
-8
204
6.36%
1.21%
6,477
2024/11/06
-724
0
-4
-728
6.30%
3.04%
4,169
2024/11/05
110
0
5
115
6.61%
1.43%
3,621
2024/11/04
259
0
-1
258
6.53%
0.47%
4,438
2024/11/01
-1,052
0
-13
-1,065
6.37%
1.20%
6,623
2024/10/30
-269
0
3
-266
6.97%
1.65%
2,974
2024/10/29
630
0
-7
623
7.15%
1.85%
5,360
2024/10/28
770
0
19
789
6.81%
2.91%
5,956
2024/10/25
208
0
-208
0
6.38%
2.62%
9,942
2024/10/24
-3,363
0
131
-3,232
6.22%
3.78%
61,671
2024/10/23
2,898
0
-5
2,893
7.92%
9.93%
24,594
2024/10/22
-909
0
-5
-914
6.33%
0.69%
6,739
2024/10/21
-150
0
-1
-151
6.84%
1.58%
12,171
2024/10/18
-647
0
31
-616
6.91%
1.61%
22,276
2024/10/17
-1,079
0
-9
-1,088
7.22%
5.31%
19,321
2024/10/16
37
0
1
38
7.82%
0.00%
6,934
2024/10/15
389
0
24
413
7.76%
3.27%
11,555
2024/10/14
1,168
0
-23
1,145
7.43%
0.71%
13,219
2024/10/11
-4,377
0
-213
-4,590
7.31%
9.96%
28,869
2024/10/09
674
0
48
722
9.68%
0.21%
6,420
2024/10/08
1,013
0
6
1,019
9.31%
9.90%
11,112
2024/10/07
-925
0
61
-864
8.76%
1.16%
7,379
2024/10/04
241
0
37
278
9.26%
1.37%
4,666
2024/10/01
282
0
11
293
9.28%
1.19%
4,873
2024/09/30
340
0
2
342
9.13%
1.00%
4,189
2024/09/27
1,438
0
-9
1,429
8.95%
2.45%
5,971
2024/09/26
239
0
141
380
8.17%
4.31%
6,678
2024/09/25
855
0
5
860
8.02%
0.59%
5,985
2024/09/24
278
0
182
460
7.64%
1.17%
9,891
2024/09/23
5,850
0
-46
5,803
7.70%
5.98%
110,218
2024/09/20
-78
0
54
-24
4.76%
9.98%
30,544
2024/09/19
-233
0
-18
-251
4.78%
9.98%
7,765
2024/09/18
-374
0
17
-357
4.99%
9.86%
7,287
2024/09/16
1,264
0
2
1,266
5.19%
9.94%
22,199
2024/09/13
433
0
0
433
4.46%
1.22%
2,043
2024/09/12
482
0
13
495
4.23%
4.79%
3,721
2024/09/11
-335
0
0
-335
4.06%
3.10%
2,161
2024/09/10
103
0
0
103
4.24%
2.71%
2,537
2024/09/09
470
0
-18
452
4.16%
3.75%
2,122
2024/09/06
-312
0
0
-312
3.93%
3.32%
1,885
2024/09/05
217
0
-2
215
4.11%
4.42%
4,177
2024/09/04
771
0
-8
763
3.96%
4.23%
3,884
2024/09/03
58
0
0
58
3.53%
0.90%
3,588
2024/09/02
265
0
2
267
3.39%
0.00%
2,821
2024/08/30
125
0
-250
-125
3.23%
3.47%
8,642
2024/08/29
-2,473
0
-3
-2,476
3.18%
4.22%
33,519
2024/08/28
896
0
0
896
4.49%
0.00%
4,858
2024/08/27
83
0
-2
81
3.96%
1.84%
9,830
2024/08/26
1,190
0
0
1,190
3.68%
2.10%
5,082
2024/08/23
-1,245
0
-31
-1,276
3.02%
2.92%
48,434
2024/08/22
-767
0
11
-756
3.49%
9.94%
10,050
2024/08/21
702
0
0
702
3.82%
3.31%
2,834
2024/08/20
258
0
0
258
3.43%
0.67%
798
2024/08/19
-170
0
0
-170
3.29%
1.01%
814
2024/08/16
231
0
269
500
3.38%
2.06%
1,522
2024/08/15
104
0
0
104
3.25%
1.75%
615

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,065.00
5.000.47%
6,989
鴻海
2317.TW
181.00
3.001.69%
4,999
聯發科
2454.TW
1,525.00
20.001.33%
722
TSM
Taiwan Semiconductor Manufacturing Company Limited
203.90
2.071.03%
22.905M
聯電
2303.TW
41.55
0.150.36%
2,423

化學產業漲跌排行

南寶
4766.TW
342.00
4.001.18%
13
康普
4739.TW
57.00
0.500.88%
23
材料-KY
4763.TW
913.00
8.000.88%
112
興農
1712.TW
46.35
0.350.76%
38
勝一
1773.TW
148.00
1.000.68%
18

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。