生達

1720
70.80.9(1.29%)
收盤 | 2023/05/29 14:30 更新
1,170成交量
14.65 (44.94)本益比 (同業平均)
跌→漲 (1.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    717
    102
    615
    連2賣→買 (615)
  • 投信
    0
    0
    0
    連2賣→平 (0)
  • 自營商
    8
    16
    -8
    連3買→賣 (-8)
  • 三大法人
    725
    118
    607
    連2賣→買 (607)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/05/29
    615
    0
    -8
    607
    9.80%
    1.29%
    1,170
  • 2023/05/26
    -366
    -1
    5
    -362
    9.46%
    1.83%
    1,539
  • 2023/05/25
    -120
    -1
    8
    -113
    9.66%
    0.42%
    1,207
  • 2023/05/24
    70
    0
    17
    87
    9.76%
    0.28%
    1,000
  • 2023/05/23
    251
    0
    -12
    239
    9.72%
    1.43%
    1,127
  • 2023/05/22
    450
    0
    14
    464
    9.58%
    1.01%
    1,537
  • 2023/05/19
    -256
    -1
    27
    -230
    9.34%
    0.58%
    2,315
  • 2023/05/18
    196
    0
    20
    216
    9.46%
    0.00%
    1,729
  • 2023/05/17
    -274
    0
    104
    -170
    9.37%
    1.32%
    1,474
  • 2023/05/16
    -57
    -3
    21
    -39
    9.50%
    1.49%
    961
  • 2023/05/15
    19
    0
    -58
    -39
    9.55%
    1.03%
    1,548
  • 2023/05/12
    -174
    0
    24
    -150
    9.55%
    0.44%
    2,304
  • 2023/05/11
    479
    0
    -13
    466
    9.65%
    6.33%
    5,617
  • 2023/05/10
    223
    -1
    -26
    196
    9.34%
    1.39%
    3,132
  • 2023/05/09
    1,078
    0
    -17
    1,061
    9.32%
    4.40%
    4,403
  • 2023/05/08
    169
    0
    -3
    166
    8.78%
    0.40%
    3,067
  • 2023/05/05
    -243
    0
    -77
    -320
    8.69%
    0.40%
    3,601
  • 2023/05/04
    -195
    68
    121
    -6
    8.78%
    1.21%
    5,782
  • 2023/05/03
    -316
    0
    79
    -237
    8.87%
    0.14%
    3,633
  • 2023/05/02
    -967
    0
    -69
    -1,036
    9.04%
    2.89%
    8,219
  • 2023/04/28
    852
    85
    55
    992
    9.54%
    9.33%
    14,501
  • 2023/04/27
    -346
    100
    -182
    -428
    9.02%
    1.31%
    5,410
  • 2023/04/26
    33
    150
    277
    460
    9.19%
    1.03%
    3,740
  • 2023/04/25
    -1,245
    372
    17
    -856
    9.17%
    1.19%
    8,425
  • 2023/04/24
    -849
    545
    75
    -229
    9.85%
    4.99%
    6,114
  • 2023/04/21
    775
    -41
    -8
    726
    10.34%
    3.46%
    5,842
  • 2023/04/20
    782
    -3
    -89
    690
    9.91%
    3.77%
    4,110
  • 2023/04/19
    1,506
    0
    -26
    1,480
    9.48%
    0.58%
    8,690
  • 2023/04/18
    2,692
    -4
    64
    2,752
    8.69%
    7.19%
    10,356
  • 2023/04/17
    2,443
    -1
    57
    2,499
    7.20%
    7.20%
    10,046
  • 2023/04/14
    303
    0
    -23
    280
    5.83%
    2.40%
    2,295
  • 2023/04/13
    85
    0
    -39
    46
    5.68%
    1.92%
    1,798
  • 2023/04/12
    23
    -1
    65
    87
    5.63%
    1.96%
    1,091
  • 2023/04/11
    -10
    1
    -13
    -22
    5.62%
    0.00%
    587
  • 2023/04/10
    -59
    0
    43
    -16
    5.63%
    1.26%
    846
  • 2023/04/07
    -83
    -1
    10
    -74
    5.65%
    0.54%
    638
  • 2023/04/06
    19
    -1
    -10
    8
    5.71%
    0.72%
    606
  • 2023/03/31
    41
    1
    1
    43
    5.74%
    0.73%
    466
  • 2023/03/30
    -232
    0
    -55
    -287
    5.72%
    0.36%
    723
  • 2023/03/29
    265
    1
    -31
    235
    5.84%
    1.29%
    1,006
  • 2023/03/28
    -310
    0
    -29
    -339
    5.69%
    1.27%
    877
  • 2023/03/27
    -203
    2
    1
    -200
    5.85%
    1.10%
    1,154
  • 2023/03/24
    -24
    0
    25
    1
    5.94%
    1.49%
    585
  • 2023/03/23
    -268
    1
    5
    -262
    5.96%
    0.92%
    675
  • 2023/03/22
    -413
    -2
    -1
    -416
    6.10%
    0.55%
    750
  • 2023/03/21
    -194
    0
    -11
    -205
    6.30%
    1.68%
    743
  • 2023/03/20
    -219
    0
    -9
    -228
    6.37%
    0.56%
    1,207
  • 2023/03/17
    -567
    0
    -15
    -582
    6.46%
    1.82%
    2,330
  • 2023/03/16
    -91
    -2
    -54
    -147
    6.75%
    5.99%
    2,959
  • 2023/03/15
    -21
    -1
    -20
    -42
    6.81%
    1.52%
    1,918
  • 2023/03/14
    237
    -1
    -14
    222
    6.82%
    0.17%
    1,174
  • 2023/03/13
    260
    0
    -66
    194
    6.68%
    0.17%
    1,178
  • 2023/03/10
    109
    0
    5
    114
    6.54%
    2.15%
    1,699
  • 2023/03/09
    88
    0
    3
    91
    6.48%
    1.17%
    1,019
  • 2023/03/08
    7
    3
    20
    30
    6.42%
    1.16%
    1,494
  • 2023/03/07
    -396
    0
    -112
    -508
    6.41%
    0.98%
    2,038
  • 2023/03/06
    291
    0
    100
    391
    6.63%
    2.34%
    2,991
  • 2023/03/03
    -399
    -1
    9
    -391
    6.45%
    0.66%
    2,574
  • 2023/03/02
    623
    0
    13
    636
    6.76%
    2.91%
    4,119
  • 2023/03/01
    -356
    0
    94
    -262
    6.40%
    1.39%
    5,685
  • 2023/02/24
    -14
    0
    4
    -10
    6.59%
    0.69%
    593
  • 2023/02/23
    377
    0
    3
    380
    6.60%
    1.04%
    1,076
  • 2023/02/22
    -578
    0
    -30
    -608
    6.39%
    1.20%
    1,810
  • 2023/02/21
    369
    0
    13
    382
    6.70%
    0.87%
    926
  • 2023/02/20
    134
    0
    14
    148
    6.49%
    0.70%
    618
  • 2023/02/17
    -156
    0
    18
    -138
    6.42%
    1.04%
    716
  • 2023/02/16
    34
    0
    6
    40
    6.46%
    0.35%
    809
  • 2023/02/15
    19
    0
    -24
    -5
    6.43%
    1.20%
    1,064
  • 2023/02/14
    -357
    0
    -31
    -388
    6.41%
    0.34%
    1,910
  • 2023/02/13
    34
    0
    16
    50
    6.62%
    1.75%
    1,836
  • 2023/02/10
    595
    0
    -10
    585
    6.60%
    1.55%
    1,472
  • 2023/02/09
    -88
    0
    -4
    -92
    6.27%
    0.34%
    1,528
  • 2023/02/08
    428
    0
    39
    467
    6.32%
    0.69%
    1,160
  • 2023/02/07
    -27
    0
    -53
    -80
    6.08%
    1.03%
    1,767
  • 2023/02/06
    -69
    0
    57
    -12
    6.09%
    1.92%
    2,616
  • 2023/02/03
    -175
    0
    217
    42
    6.13%
    0.35%
    1,408
  • 2023/02/02
    12
    1
    281
    294
    6.23%
    2.14%
    1,661
  • 2023/02/01
    43
    51
    0
    94
    6.27%
    0.54%
    925
  • 2023/01/31
    -149
    55
    -1
    -95
    6.23%
    0.18%
    918
  • 2023/01/30
    203
    50
    -14
    239
    6.31%
    0.54%
    1,150
  • 2023/01/17
    229
    0
    20
    249
    6.20%
    0.54%
    926
  • 2023/01/16
    12
    1
    -9
    4
    6.17%
    1.09%
    923
  • 2023/01/13
    -107
    -1
    21
    -87
    6.17%
    1.47%
    2,549
  • 2023/01/12
    286
    1
    -7
    280
    6.29%
    1.63%
    2,050
  • 2023/01/11
    191
    1
    2
    194
    6.18%
    1.07%
    2,086
  • 2023/01/10
    196
    0
    -6
    190
    6.07%
    2.27%
    3,317
  • 2023/01/09
    1,394
    -150
    12
    1,256
    5.96%
    1.04%
    3,904
  • 2023/01/06
    -196
    0
    -2
    -198
    5.17%
    0.86%
    4,114
  • 2023/01/05
    421
    0
    11
    432
    5.23%
    0.51%
    3,278
  • 2023/01/04
    136
    0
    17
    153
    4.99%
    1.35%
    4,194
  • 2023/01/03
    -625
    0
    -4
    -630
    4.91%
    3.41%
    6,889
  • 2022/12/30
    1,282
    0
    0
    1,282
    5.21%
    0.82%
    6,214
  • 2022/12/29
    -185
    0
    -1
    -186
    4.48%
    2.01%
    8,731
  • 2022/12/28
    -339
    0
    -2
    -341
    4.58%
    3.55%
    13,665
  • 2022/12/27
    -671
    0
    -1
    -672
    4.76%
    4.62%
    27,000
  • 2022/12/26
    -382
    0
    -2
    -384
    5.07%
    9.98%
    10,609
  • 2022/12/23
    -957
    0
    0
    -957
    5.27%
    0.17%
    11,040
  • 2022/12/22
    347
    0
    -3
    344
    5.70%
    2.61%
    8,705
  • 2022/12/21
    999
    0
    -11
    988
    5.47%
    4.36%
    9,269
  • 2022/12/20
    285
    1
    24
    310
    4.85%
    9.23%
    11,389
  • 2022/12/19
    -1,335
    13
    0
    -1,321
    4.75%
    3.76%
    16,955
  • 2022/12/16
    -1,771
    0
    -12
    -1,783
    5.45%
    2.17%
    19,115
  • 2022/12/15
    -2,866
    0
    -8
    -2,874
    6.45%
    1.64%
    17,698
  • 2022/12/14
    3,551
    -29
    1
    3,523
    8.03%
    1.78%
    24,540
  • 2022/12/13
    -1,136
    -155
    0
    -1,291
    5.98%
    9.95%
    11,557
  • 2022/12/12
    -126
    0
    10
    -116
    6.55%
    9.96%
    8,475
  • 2022/12/09
    502
    0
    0
    502
    6.61%
    3.75%
    2,403
  • 2022/12/08
    38
    1
    1
    40
    6.33%
    0.92%
    805
  • 2022/12/07
    169
    0
    0
    169
    6.31%
    1.14%
    1,293
  • 2022/12/06
    75
    0
    -8
    67
    6.22%
    0.62%
    334
  • 2022/12/05
    140
    0
    9
    149
    6.18%
    0.62%
    427
  • 2022/12/02
    159
    -1
    -10
    148
    6.10%
    0.42%
    466
  • 2022/12/01
    49
    1
    -8
    42
    6.01%
    0.31%
    785
  • 2022/11/30
    314
    0
    0
    314
    5.98%
    1.59%
    873
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中化生
    1762.TW
    91.80
    1.101.21%
    1,470
  • 台積電
    2330.TW
    568.00
    2.000.35%
    54,570
  • 生泰
    1777.TWO
    88.00
    0.100.11%
    59
  • 南光
    1752.TW
    66.20
    1.001.53%
    865
  • 永信
    3705.TW
    46.25
    0.050.11%
    364
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。