生達

1720
56.60.60(1.07%)
收盤 | 2025/06/24 13:30 更新
279成交量
12.17 (30.61)本益比 (同業平均)
連4跌→漲 (1.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    46
    20
    26
    連3賣→買 (26)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    4
    0
    4
    連2賣→買 (4)
  • 三大法人
    50
    20
    30
    連3賣→買 (30)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/24
    26
    0
    4
    30
    3.84%
    1.07%
    279
  • 2025/06/23
    -10
    0
    -3
    -13
    3.82%
    0.88%
    139
  • 2025/06/20
    -132
    0
    -6
    -138
    3.83%
    0.70%
    294
  • 2025/06/19
    -18
    -1
    0
    -20
    3.90%
    1.04%
    229
  • 2025/06/18
    59
    0
    -18
    41
    3.91%
    0.35%
    212
  • 2025/06/17
    -10
    0
    8
    -2
    3.88%
    0.35%
    67
  • 2025/06/16
    -3
    0
    1
    -2
    3.88%
    0.35%
    110
  • 2025/06/13
    -23
    0
    -29
    -52
    3.89%
    0.69%
    116
  • 2025/06/12
    18
    -2
    0
    16
    3.92%
    0.34%
    108
  • 2025/06/11
    -2
    0
    0
    -2
    3.91%
    0.17%
    108
  • 2025/06/10
    14
    0
    16
    30
    3.91%
    0.52%
    116
  • 2025/06/09
    -4
    0
    2
    -2
    3.90%
    0.52%
    36
  • 2025/06/06
    -6
    0
    0
    -6
    3.90%
    0.17%
    65
  • 2025/06/05
    -5
    0
    -1
    -6
    3.91%
    0.17%
    57
  • 2025/06/04
    40
    0
    3
    43
    3.91%
    0.17%
    133
  • 2025/06/03
    -18
    0
    -4
    -21
    3.89%
    0.35%
    93
  • 2025/06/02
    -5
    -1
    -31
    -37
    3.92%
    1.19%
    101
  • 2025/05/29
    -17
    0
    6
    -11
    3.92%
    0.69%
    84
  • 2025/05/28
    -8
    0
    -3
    -11
    3.93%
    0.51%
    87
  • 2025/05/27
    -26
    0
    -23
    -49
    3.93%
    0.51%
    123
  • 2025/05/26
    4
    0
    -8
    -5
    3.95%
    0.34%
    118
  • 2025/05/23
    -4
    0
    -3
    -7
    3.95%
    0.51%
    63
  • 2025/05/22
    -18
    0
    -2
    -20
    3.96%
    0.67%
    79
  • 2025/05/21
    28
    5
    2
    35
    3.97%
    0.00%
    93
  • 2025/05/20
    -3
    0
    6
    3
    3.95%
    0.17%
    68
  • 2025/05/19
    43
    0
    1
    44
    3.95%
    0.51%
    219
  • 2025/05/16
    12
    0
    0
    11
    3.92%
    0.86%
    116
  • 2025/05/15
    -31
    0
    0
    -31
    3.93%
    0.34%
    72
  • 2025/05/14
    64
    0
    18
    82
    3.94%
    0.34%
    200
  • 2025/05/13
    30
    -1
    -58
    -28
    3.91%
    0.85%
    472
  • 2025/05/12
    12
    0
    17
    29
    3.89%
    1.17%
    478
  • 2025/05/09
    -4
    0
    2
    -2
    3.88%
    0.34%
    80
  • 2025/05/08
    29
    0
    3
    32
    3.89%
    0.68%
    103
  • 2025/05/07
    16
    0
    -7
    9
    3.88%
    0.00%
    89
  • 2025/05/06
    22
    0
    -13
    9
    3.87%
    0.51%
    74
  • 2025/05/05
    -10
    -2
    2
    -10
    3.86%
    0.51%
    174
  • 2025/05/02
    14
    0
    0
    14
    3.86%
    1.37%
    130
  • 2025/04/30
    -24
    0
    -5
    -29
    3.85%
    0.85%
    108
  • 2025/04/29
    23
    0
    0
    24
    3.87%
    1.38%
    180
  • 2025/04/28
    6
    0
    0
    6
    3.85%
    1.22%
    76
  • 2025/04/25
    -12
    0
    -1
    -13
    3.84%
    0.00%
    64
  • 2025/04/24
    -33
    0
    -2
    -35
    3.85%
    0.35%
    85
  • 2025/04/23
    42
    0
    8
    50
    3.87%
    2.32%
    189
  • 2025/04/22
    22
    0
    -1
    21
    3.84%
    0.53%
    107
  • 2025/04/21
    -56
    0
    -3
    -59
    3.83%
    2.76%
    223
  • 2025/04/18
    -6
    6
    -4
    -3
    3.86%
    1.05%
    149
  • 2025/04/17
    -3
    0
    -2
    -5
    3.86%
    0.70%
    158
  • 2025/04/16
    5
    0
    -5
    0
    3.87%
    0.18%
    202
  • 2025/04/15
    42
    0
    0
    41
    3.86%
    2.33%
    220
  • 2025/04/14
    -46
    0
    -6
    -52
    3.84%
    0.53%
    479
  • 2025/04/11
    -26
    0
    -15
    -41
    3.87%
    0.88%
    360
  • 2025/04/10
    83
    0
    1
    84
    3.88%
    9.90%
    525
  • 2025/04/09
    -191
    0
    1
    -190
    3.83%
    5.68%
    809
  • 2025/04/08
    -238
    0
    2
    -236
    3.93%
    0.18%
    818
  • 2025/04/07
    -117
    0
    1
    -116
    4.07%
    9.92%
    1,342
  • 2025/04/02
    -72
    0
    -4
    -76
    4.13%
    0.00%
    163
  • 2025/04/01
    -4
    0
    -30
    -34
    4.16%
    0.67%
    206
  • 2025/03/31
    -105
    0
    -23
    -128
    4.15%
    1.96%
    412
  • 2025/03/28
    -109
    0
    0
    -110
    4.20%
    1.45%
    258
  • 2025/03/27
    -11
    0
    0
    -11
    4.26%
    0.64%
    66
  • 2025/03/26
    4
    0
    4
    8
    4.27%
    0.16%
    58
  • 2025/03/25
    -24
    1
    0
    -23
    4.27%
    0.95%
    168
  • 2025/03/24
    -4
    1
    0
    -3
    4.28%
    0.16%
    74
  • 2025/03/21
    28
    0
    -1
    27
    4.28%
    0.16%
    101
  • 2025/03/20
    56
    0
    5
    61
    4.27%
    0.64%
    115
  • 2025/03/19
    35
    0
    -3
    32
    4.23%
    0.32%
    132
  • 2025/03/18
    14
    0
    1
    15
    4.21%
    0.32%
    105
  • 2025/03/17
    20
    0
    -1
    19
    4.21%
    0.16%
    105
  • 2025/03/14
    21
    0
    2
    23
    4.20%
    0.48%
    130
  • 2025/03/13
    -45
    0
    0
    -45
    4.18%
    1.11%
    183
  • 2025/03/12
    90
    0
    0
    90
    4.21%
    0.48%
    309
  • 2025/03/11
    77
    0
    -9
    68
    4.16%
    0.32%
    247
  • 2025/03/10
    45
    0
    -10
    35
    4.12%
    1.13%
    123
  • 2025/03/07
    -70
    -1
    -1
    -72
    4.10%
    0.80%
    142
  • 2025/03/06
    -51
    0
    1
    -50
    4.14%
    0.16%
    147
  • 2025/03/05
    2
    0
    -1
    1
    4.16%
    0.16%
    85
  • 2025/03/04
    3
    0
    -3
    0
    4.16%
    0.16%
    211
  • 2025/03/03
    -91
    0
    1
    -90
    4.16%
    0.96%
    267
  • 2025/02/27
    31
    0
    0
    31
    4.21%
    0.48%
    252
  • 2025/02/26
    24
    0
    -7
    17
    4.20%
    0.48%
    511
  • 2025/02/25
    9
    0
    -9
    0
    4.19%
    0.16%
    128
  • 2025/02/24
    -12
    0
    0
    -12
    4.19%
    0.16%
    190
  • 2025/02/21
    -17
    0
    0
    -17
    4.21%
    1.13%
    275
  • 2025/02/20
    10
    -1
    2
    11
    4.22%
    0.16%
    152
  • 2025/02/19
    19
    0
    0
    19
    4.22%
    0.49%
    137
  • 2025/02/18
    -24
    0
    -1
    -25
    4.24%
    0.00%
    129
  • 2025/02/17
    -66
    0
    4
    -62
    4.26%
    0.48%
    166
  • 2025/02/14
    51
    0
    -1
    50
    4.31%
    1.47%
    282
  • 2025/02/13
    12
    0
    3
    15
    4.28%
    0.49%
    104
  • 2025/02/12
    -28
    -63
    -4
    -95
    4.27%
    0.49%
    239
  • 2025/02/11
    8
    0
    -3
    5
    4.31%
    0.49%
    168
  • 2025/02/10
    31
    0
    -2
    29
    4.31%
    0.65%
    206
  • 2025/02/07
    -4
    0
    0
    -4
    4.29%
    0.16%
    109
  • 2025/02/06
    88
    0
    -9
    79
    4.29%
    1.81%
    264
  • 2025/02/05
    -4
    0
    1
    -3
    4.25%
    0.33%
    185
  • 2025/02/04
    -190
    0
    -4
    -194
    4.25%
    1.78%
    422
  • 2025/02/03
    41
    0
    1
    42
    4.35%
    0.82%
    234
  • 2025/01/22
    -19
    0
    4
    -15
    4.33%
    0.49%
    105
  • 2025/01/21
    -2
    0
    0
    -2
    4.34%
    0.00%
    46
  • 2025/01/20
    -18
    0
    0
    -18
    4.34%
    0.00%
    70
  • 2025/01/17
    -21
    3
    -1
    -19
    4.35%
    0.00%
    59
  • 2025/01/16
    31
    -5
    16
    42
    4.36%
    0.16%
    111
  • 2025/01/15
    -44
    3
    1
    -40
    4.35%
    1.14%
    109
  • 2025/01/14
    23
    2
    0
    25
    4.37%
    0.99%
    161
  • 2025/01/13
    -87
    1
    17
    -69
    4.36%
    0.65%
    374
  • 2025/01/10
    -47
    0
    7
    -40
    4.41%
    0.00%
    254
  • 2025/01/09
    43
    0
    -10
    33
    4.44%
    0.33%
    216
  • 2025/01/08
    3
    2
    0
    5
    4.43%
    0.49%
    117
  • 2025/01/07
    -125
    2
    0
    -123
    4.43%
    0.49%
    278
  • 2025/01/06
    -13
    3
    7
    -3
    4.49%
    0.33%
    130
  • 2025/01/03
    -2
    1
    -1
    -2
    4.50%
    0.16%
    122
  • 2025/01/02
    -12
    0
    -20
    -32
    4.50%
    0.81%
    215
  • 2024/12/31
    -25
    0
    12
    -13
    4.50%
    0.32%
    96
  • 2024/12/30
    -145
    0
    -1
    -146
    4.52%
    0.96%
    231
  • 2024/12/27
    -31
    0
    4
    -27
    4.60%
    0.32%
    303
  • 2024/12/26
    -42
    0
    5
    -37
    4.61%
    0.81%
    271
  • 2024/12/25
    -74
    0
    6
    -68
    4.64%
    0.49%
    121
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 永信
    3705.TW
    59.50
    0.500.85%
    1,168
  • 神達
    3706.TW
    63.70
    1.101.76%
    22,778
  • 台積電
    2330.TW
    1,050.00
    30.002.94%
    28,120
  • 聯電
    2303.TW
    45.35
    1.202.72%
    132,384
  • 台新藥
    6838.TW
    40.55
    0.601.50%
    5,578
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。