生達

1720

生技

56.60.60(1.07%)

收盤 | 2025/06/24 13:30 更新

279成交量

12.17 (30.61)本益比 (同業平均)

連4跌→漲 (1.07%)

連漲連跌

法人買賣變化

資料時間：2025/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
46
20
26
連3賣→買 (26)
投信
0
0
0
連3平 (0)
自營商
4
0
4
連2賣→買 (4)
三大法人
50
20
30
連3賣→買 (30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/24
26
0
4
30
3.84%
1.07%
279
2025/06/23
-10
0
-3
-13
3.82%
0.88%
139
2025/06/20
-132
0
-6
-138
3.83%
0.70%
294
2025/06/19
-18
-1
0
-20
3.90%
1.04%
229
2025/06/18
59
0
-18
41
3.91%
0.35%
212
2025/06/17
-10
0
8
-2
3.88%
0.35%
67
2025/06/16
-3
0
1
-2
3.88%
0.35%
110
2025/06/13
-23
0
-29
-52
3.89%
0.69%
116
2025/06/12
18
-2
0
16
3.92%
0.34%
108
2025/06/11
-2
0
0
-2
3.91%
0.17%
108
2025/06/10
14
0
16
30
3.91%
0.52%
116
2025/06/09
-4
0
2
-2
3.90%
0.52%
36
2025/06/06
-6
0
0
-6
3.90%
0.17%
65
2025/06/05
-5
0
-1
-6
3.91%
0.17%
57
2025/06/04
40
0
3
43
3.91%
0.17%
133
2025/06/03
-18
0
-4
-21
3.89%
0.35%
93
2025/06/02
-5
-1
-31
-37
3.92%
1.19%
101
2025/05/29
-17
0
6
-11
3.92%
0.69%
84
2025/05/28
-8
0
-3
-11
3.93%
0.51%
87
2025/05/27
-26
0
-23
-49
3.93%
0.51%
123
2025/05/26
4
0
-8
-5
3.95%
0.34%
118
2025/05/23
-4
0
-3
-7
3.95%
0.51%
63
2025/05/22
-18
0
-2
-20
3.96%
0.67%
79
2025/05/21
28
5
2
35
3.97%
0.00%
93
2025/05/20
-3
0
6
3
3.95%
0.17%
68
2025/05/19
43
0
1
44
3.95%
0.51%
219
2025/05/16
12
0
0
11
3.92%
0.86%
116
2025/05/15
-31
0
0
-31
3.93%
0.34%
72
2025/05/14
64
0
18
82
3.94%
0.34%
200
2025/05/13
30
-1
-58
-28
3.91%
0.85%
472
2025/05/12
12
0
17
29
3.89%
1.17%
478
2025/05/09
-4
0
2
-2
3.88%
0.34%
80
2025/05/08
29
0
3
32
3.89%
0.68%
103
2025/05/07
16
0
-7
9
3.88%
0.00%
89
2025/05/06
22
0
-13
9
3.87%
0.51%
74
2025/05/05
-10
-2
2
-10
3.86%
0.51%
174
2025/05/02
14
0
0
14
3.86%
1.37%
130
2025/04/30
-24
0
-5
-29
3.85%
0.85%
108
2025/04/29
23
0
0
24
3.87%
1.38%
180
2025/04/28
6
0
0
6
3.85%
1.22%
76
2025/04/25
-12
0
-1
-13
3.84%
0.00%
64
2025/04/24
-33
0
-2
-35
3.85%
0.35%
85
2025/04/23
42
0
8
50
3.87%
2.32%
189
2025/04/22
22
0
-1
21
3.84%
0.53%
107
2025/04/21
-56
0
-3
-59
3.83%
2.76%
223
2025/04/18
-6
6
-4
-3
3.86%
1.05%
149
2025/04/17
-3
0
-2
-5
3.86%
0.70%
158
2025/04/16
5
0
-5
0
3.87%
0.18%
202
2025/04/15
42
0
0
41
3.86%
2.33%
220
2025/04/14
-46
0
-6
-52
3.84%
0.53%
479
2025/04/11
-26
0
-15
-41
3.87%
0.88%
360
2025/04/10
83
0
1
84
3.88%
9.90%
525
2025/04/09
-191
0
1
-190
3.83%
5.68%
809
2025/04/08
-238
0
2
-236
3.93%
0.18%
818
2025/04/07
-117
0
1
-116
4.07%
9.92%
1,342
2025/04/02
-72
0
-4
-76
4.13%
0.00%
163
2025/04/01
-4
0
-30
-34
4.16%
0.67%
206
2025/03/31
-105
0
-23
-128
4.15%
1.96%
412
2025/03/28
-109
0
0
-110
4.20%
1.45%
258
2025/03/27
-11
0
0
-11
4.26%
0.64%
66
2025/03/26
4
0
4
8
4.27%
0.16%
58
2025/03/25
-24
1
0
-23
4.27%
0.95%
168
2025/03/24
-4
1
0
-3
4.28%
0.16%
74
2025/03/21
28
0
-1
27
4.28%
0.16%
101
2025/03/20
56
0
5
61
4.27%
0.64%
115
2025/03/19
35
0
-3
32
4.23%
0.32%
132
2025/03/18
14
0
1
15
4.21%
0.32%
105
2025/03/17
20
0
-1
19
4.21%
0.16%
105
2025/03/14
21
0
2
23
4.20%
0.48%
130
2025/03/13
-45
0
0
-45
4.18%
1.11%
183
2025/03/12
90
0
0
90
4.21%
0.48%
309
2025/03/11
77
0
-9
68
4.16%
0.32%
247
2025/03/10
45
0
-10
35
4.12%
1.13%
123
2025/03/07
-70
-1
-1
-72
4.10%
0.80%
142
2025/03/06
-51
0
1
-50
4.14%
0.16%
147
2025/03/05
2
0
-1
1
4.16%
0.16%
85
2025/03/04
3
0
-3
0
4.16%
0.16%
211
2025/03/03
-91
0
1
-90
4.16%
0.96%
267
2025/02/27
31
0
0
31
4.21%
0.48%
252
2025/02/26
24
0
-7
17
4.20%
0.48%
511
2025/02/25
9
0
-9
0
4.19%
0.16%
128
2025/02/24
-12
0
0
-12
4.19%
0.16%
190
2025/02/21
-17
0
0
-17
4.21%
1.13%
275
2025/02/20
10
-1
2
11
4.22%
0.16%
152
2025/02/19
19
0
0
19
4.22%
0.49%
137
2025/02/18
-24
0
-1
-25
4.24%
0.00%
129
2025/02/17
-66
0
4
-62
4.26%
0.48%
166
2025/02/14
51
0
-1
50
4.31%
1.47%
282
2025/02/13
12
0
3
15
4.28%
0.49%
104
2025/02/12
-28
-63
-4
-95
4.27%
0.49%
239
2025/02/11
8
0
-3
5
4.31%
0.49%
168
2025/02/10
31
0
-2
29
4.31%
0.65%
206
2025/02/07
-4
0
0
-4
4.29%
0.16%
109
2025/02/06
88
0
-9
79
4.29%
1.81%
264
2025/02/05
-4
0
1
-3
4.25%
0.33%
185
2025/02/04
-190
0
-4
-194
4.25%
1.78%
422
2025/02/03
41
0
1
42
4.35%
0.82%
234
2025/01/22
-19
0
4
-15
4.33%
0.49%
105
2025/01/21
-2
0
0
-2
4.34%
0.00%
46
2025/01/20
-18
0
0
-18
4.34%
0.00%
70
2025/01/17
-21
3
-1
-19
4.35%
0.00%
59
2025/01/16
31
-5
16
42
4.36%
0.16%
111
2025/01/15
-44
3
1
-40
4.35%
1.14%
109
2025/01/14
23
2
0
25
4.37%
0.99%
161
2025/01/13
-87
1
17
-69
4.36%
0.65%
374
2025/01/10
-47
0
7
-40
4.41%
0.00%
254
2025/01/09
43
0
-10
33
4.44%
0.33%
216
2025/01/08
3
2
0
5
4.43%
0.49%
117
2025/01/07
-125
2
0
-123
4.43%
0.49%
278
2025/01/06
-13
3
7
-3
4.49%
0.33%
130
2025/01/03
-2
1
-1
-2
4.50%
0.16%
122
2025/01/02
-12
0
-20
-32
4.50%
0.81%
215
2024/12/31
-25
0
12
-13
4.50%
0.32%
96
2024/12/30
-145
0
-1
-146
4.52%
0.96%
231
2024/12/27
-31
0
4
-27
4.60%
0.32%
303
2024/12/26
-42
0
5
-37
4.61%
0.81%
271
2024/12/25
-74
0
6
-68
4.64%
0.49%
121

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永信
3705.TW
59.50
0.500.85%
1,168
神達
3706.TW
63.70
1.101.76%
22,778
台積電
2330.TW
1,050.00
30.002.94%
28,120
聯電
2303.TW
45.35
1.202.72%
132,384
台新藥
6838.TW
40.55
0.601.50%
5,578

生技產業漲跌排行

泰福-KY
6541.TW
52.00
2.605.37%
273
藥華藥
6446.TW
550.00
22.004.17%
2,348
北極星藥業-KY
6550.TW
37.70
1.353.71%
497
望隼
4771.TW
183.00
6.503.68%
50
麗豐-KY
4137.TW
117.00
4.003.54%
120

相關概念股

防疫
1.06%
4.48%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。