生達

1720

生技

68.01.50(2.26%)

收盤 | 2023/12/01 14:30 更新

1,996成交量

14.32 (38.49)本益比 (同業平均)

跌→漲 (2.26%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
527
239
288
連3賣→買 (288)
投信
0
0
0
連6平 (0)
自營商
25
6
19
連5買 (96)
三大法人
552
245
307
連3賣→買 (307)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
288
0
19
307
5.30%
2.26%
1,996
2023/11/30
-189
0
5
-184
5.13%
0.60%
997
2023/11/29
-36
0
1
-35
5.25%
1.21%
1,107
2023/11/28
-765
0
1
-764
5.32%
3.78%
3,538
2023/11/27
1,003
0
70
1,073
5.76%
8.02%
5,869
2023/11/24
-97
0
0
-97
5.19%
0.00%
357
2023/11/23
66
3
-1
68
5.29%
0.00%
421
2023/11/22
127
0
-3
124
5.25%
1.27%
734
2023/11/21
-115
0
-11
-126
5.18%
0.16%
485
2023/11/20
62
0
29
91
5.28%
1.13%
929
2023/11/17
-76
28
-2
-50
5.24%
1.47%
1,181
2023/11/16
-5
0
-4
-9
5.26%
1.49%
336
2023/11/15
-43
1
-29
-71
5.26%
0.50%
413
2023/11/14
-62
0
-6
-68
5.29%
0.33%
249
2023/11/13
-146
0
-9
-155
5.33%
1.48%
459
2023/11/10
-113
0
-13
-126
5.38%
0.65%
361
2023/11/09
41
0
-4
37
5.50%
0.33%
226
2023/11/08
27
0
-17
10
5.47%
0.81%
637
2023/11/07
-50
0
-2
-52
5.46%
0.32%
592
2023/11/06
114
0
-2
112
5.49%
0.33%
397
2023/11/03
9
10
2
21
5.43%
0.82%
360
2023/11/02
32
10
15
57
5.46%
0.33%
256
2023/11/01
115
0
0
115
5.47%
0.66%
216
2023/10/31
-33
0
-2
-35
5.41%
1.31%
441
2023/10/30
77
0
-2
75
5.46%
0.49%
518
2023/10/27
230
0
12
242
5.42%
1.84%
726
2023/10/26
-64
0
-5
-69
5.30%
0.99%
303
2023/10/25
97
0
11
108
5.33%
0.67%
378
2023/10/24
79
0
2
81
5.28%
1.01%
356
2023/10/23
111
0
-2
109
5.23%
1.19%
356
2023/10/20
-84
0
-11
-95
5.16%
1.84%
604
2023/10/19
-185
1
-9
-193
5.18%
0.83%
590
2023/10/18
-376
0
-17
-393
5.24%
0.00%
1,260
2023/10/17
-127
0
-21
-148
5.36%
0.17%
359
2023/10/16
-314
0
-11
-325
5.42%
1.47%
733
2023/10/13
-376
0
-9
-385
5.58%
0.65%
753
2023/10/12
-336
0
4
-332
5.77%
0.65%
687
2023/10/11
-1,671
0
-109
-1,780
5.94%
8.12%
3,084
2023/10/06
129
0
5
134
6.77%
1.37%
339
2023/10/05
56
0
-3
53
6.71%
0.92%
267
2023/10/04
-166
0
-7
-173
6.68%
1.66%
423
2023/10/03
-56
0
1
-55
6.78%
0.00%
459
2023/10/02
-86
1
2
-83
6.78%
0.00%
522
2023/09/28
131
0
1
132
6.83%
2.48%
503
2023/09/27
-16
0
-8
-24
6.77%
0.46%
240
2023/09/26
-109
0
-16
-125
6.78%
1.52%
408
2023/09/25
162
0
-36
127
6.84%
1.54%
608
2023/09/22
13
0
-1
12
6.75%
0.47%
358
2023/09/21
-50
0
-11
-61
6.74%
1.07%
626
2023/09/20
-59
0
-4
-63
6.77%
0.91%
306
2023/09/19
-55
-1
-3
-59
6.80%
1.20%
509
2023/09/18
50
0
3
53
6.83%
0.30%
386
2023/09/15
6
0
-7
-1
6.81%
0.90%
518
2023/09/14
56
0
-11
45
6.83%
0.30%
616
2023/09/13
252
0
-47
205
6.80%
1.51%
1,846
2023/09/12
303
0
73
376
6.71%
2.16%
1,661
2023/09/11
601
0
4
605
6.54%
1.89%
1,557
2023/09/08
-7
0
-18
-25
6.20%
0.16%
289
2023/09/07
-107
0
1
-106
6.22%
1.24%
552
2023/09/06
100
0
-7
93
6.28%
1.42%
612
2023/09/05
-159
0
3
-156
6.24%
0.78%
292
2023/09/04
-138
0
3
-135
6.33%
1.08%
355
2023/09/01
226
0
0
226
6.42%
1.25%
755
2023/08/31
174
0
-12
162
6.38%
1.43%
485
2023/08/30
241
0
-28
213
6.28%
1.94%
594
2023/08/29
-42
0
1
-41
6.16%
0.33%
328
2023/08/28
-210
0
14
-196
6.18%
1.60%
561
2023/08/25
-99
0
7
-92
6.28%
0.32%
253
2023/08/24
-72
0
-3
-75
6.33%
0.48%
606
2023/08/23
-214
-1
19
-196
6.34%
1.56%
793
2023/08/22
0
0
-9
-9
6.45%
0.31%
364
2023/08/21
11
0
8
19
6.45%
0.47%
482
2023/08/18
416
0
2
418
6.46%
1.42%
1,106
2023/08/17
23
0
3
26
6.21%
0.32%
532
2023/08/16
-16
0
6
-10
6.22%
0.00%
555
2023/08/15
340
0
-13
327
6.21%
2.11%
733
2023/08/14
-678
0
-8
-686
6.06%
5.66%
2,156
2023/08/11
96
0
-12
85
6.40%
1.08%
1,908
2023/08/10
121
0
11
132
6.31%
4.35%
4,999
2023/08/09
-15
0
-9
-24
6.17%
1.31%
606
2023/08/08
-265
0
-26
-291
6.18%
1.13%
493
2023/08/07
-76
-1
-13
-90
6.17%
1.48%
544
2023/08/04
-129
2
9
-118
6.22%
0.16%
594
2023/08/02
-569
0
-10
-579
6.30%
1.71%
1,566
2023/08/01
-211
0
-1
-212
6.63%
0.16%
534
2023/07/31
-86
-1
-1
-88
6.76%
0.16%
716
2023/07/28
-270
-2
0
-272
6.81%
1.68%
1,075
2023/07/27
1
-1
-3
-3
6.99%
0.31%
762
2023/07/26
-260
-8
29
-239
6.98%
2.10%
1,020
2023/07/25
159
-1
0
158
7.15%
0.45%
568
2023/07/24
53
0
4
57
7.04%
0.30%
663
2023/07/21
-270
-1
2
-269
7.03%
0.60%
918
2023/07/20
59
0
-22
37
7.18%
0.15%
655
2023/07/19
421
0
10
431
7.15%
1.37%
1,268
2023/07/18
-552
2
-5
-555
6.91%
2.95%
1,338
2023/07/17
35
0
-25
10
7.18%
2.58%
1,264
2023/07/14
-377
1
-32
-408
7.16%
1.69%
1,155
2023/07/13
-171
0
6
-165
7.36%
0.93%
866
2023/07/12
-400
12
-16
-404
7.65%
1.83%
1,523
2023/07/11
-185
0
-52
-237
7.84%
2.53%
1,841
2023/07/10
-38
0
-13
-51
8.04%
0.88%
605
2023/07/07
-7
1
-37
-43
8.06%
1.88%
1,012
2023/07/06
-55
1
-12
-67
8.06%
1.14%
689
2023/07/05
56
-164
10
-98
8.09%
0.43%
841
2023/07/04
4
-362
4
-354
8.05%
1.56%
1,134
2023/07/03
-219
-6
-5
-229
8.06%
1.53%
1,722
2023/06/30
298
0
52
350
8.17%
2.13%
2,060
2023/06/29
82
0
15
97
7.98%
1.88%
1,427
2023/06/28
-305
1
-30
-334
7.93%
0.00%
1,132
2023/06/27
-944
0
53
-891
8.11%
1.92%
2,785
2023/06/26
-244
-20
-6
-270
8.60%
0.73%
650
2023/06/21
-85
-1
0
-86
8.75%
0.15%
673
2023/06/20
-110
-140
25
-225
8.82%
1.30%
912
2023/06/19
147
-155
1
-7
8.88%
0.72%
909
2023/06/16
-120
-211
26
-305
8.83%
0.43%
934
2023/06/15
94
0
-38
56
8.90%
0.29%
1,059
2023/06/14
-265
-4
8
-261
8.86%
0.71%
1,208
2023/06/13
46
-187
12
-129
8.98%
0.42%
976
2023/06/12
-123
-150
34
-239
8.98%
3.68%
2,111
2023/06/09
192
0
25
217
9.03%
1.66%
2,093
2023/06/08
-2,310
-1
-226
-2,537
8.93%
7.56%
7,022
2023/06/07
309
0
230
538
10.16%
4.98%
4,340
2023/06/06
13
0
84
97
9.96%
2.20%
2,107
2023/06/05
95
-1
-2
92
9.96%
1.54%
1,069
2023/06/02
74
1
-1
74
9.90%
0.14%
896
2023/06/01
36
-33
-8
-5
9.86%
0.85%
951

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南光
1752.TW
58.10
2.704.87%
4,525
美時
1795.TW
267.50
9.003.48%
17,810
中化
1701.TW
25.70
1.004.05%
8,945
杏輝
1734.TW
33.90
0.551.65%
1,254
寶齡富錦
1760.TW
117.00
1.000.86%
5,012

生技產業漲跌排行

南光
1752.TW
58.10
2.704.87%
4,521
中化
1701.TW
25.70
1.004.05%
8,908
美時
1795.TW
267.50
9.003.48%
17,794
生達
1720.TW
68.00
1.502.26%
1,989
杏輝
1734.TW
33.90
0.551.65%
1,253

相關概念股

防疫概念
1.78%
12.34%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。