生達

1720
58.30.4(0.69%)
收盤 | 2023/02/08 14:30 更新
1,160成交量
12.81 (29.30)本益比 (同業平均)
跌→漲 (0.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    587
    159
    428
    連3賣→買 (428)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    43
    4
    39
    賣→買 (39)
  • 三大法人
    630
    163
    467
    連2賣→買 (467)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/08
    428
    0
    39
    467
    6.32%
    0.69%
    1,160
  • 2023/02/07
    -27
    0
    -53
    -80
    6.08%
    1.03%
    1,767
  • 2023/02/06
    -69
    0
    57
    -12
    6.09%
    1.92%
    2,616
  • 2023/02/03
    -175
    0
    217
    42
    6.13%
    0.35%
    1,408
  • 2023/02/02
    12
    1
    281
    294
    6.23%
    2.14%
    1,661
  • 2023/02/01
    43
    51
    0
    94
    6.27%
    0.54%
    925
  • 2023/01/31
    -149
    55
    -1
    -95
    6.23%
    0.18%
    918
  • 2023/01/30
    203
    50
    -14
    239
    6.31%
    0.54%
    1,150
  • 2023/01/17
    229
    0
    20
    249
    6.20%
    0.54%
    926
  • 2023/01/16
    12
    1
    -9
    4
    6.17%
    1.09%
    923
  • 2023/01/13
    -107
    -1
    21
    -87
    6.17%
    1.47%
    2,549
  • 2023/01/12
    286
    1
    -7
    280
    6.29%
    1.63%
    2,050
  • 2023/01/11
    191
    1
    2
    194
    6.18%
    1.07%
    2,086
  • 2023/01/10
    196
    0
    -6
    190
    6.07%
    2.27%
    3,317
  • 2023/01/09
    1,394
    -150
    12
    1,256
    5.96%
    1.04%
    3,904
  • 2023/01/06
    -196
    0
    -2
    -198
    5.17%
    0.86%
    4,114
  • 2023/01/05
    421
    0
    11
    432
    5.23%
    0.51%
    3,278
  • 2023/01/04
    136
    0
    17
    153
    4.99%
    1.35%
    4,194
  • 2023/01/03
    -625
    0
    -4
    -630
    4.91%
    0.34%
    2,577
  • 2022/12/30
    1,282
    0
    0
    1,282
    5.21%
    0.82%
    6,214
  • 2022/12/29
    -185
    0
    -1
    -186
    4.48%
    2.01%
    8,731
  • 2022/12/28
    -339
    0
    -2
    -341
    4.58%
    3.55%
    13,665
  • 2022/12/27
    -671
    0
    -1
    -672
    4.76%
    4.62%
    27,000
  • 2022/12/26
    -382
    0
    -2
    -384
    5.07%
    9.98%
    10,609
  • 2022/12/23
    -957
    0
    0
    -957
    5.27%
    0.17%
    11,040
  • 2022/12/22
    347
    0
    -3
    344
    5.70%
    2.61%
    8,705
  • 2022/12/21
    999
    0
    -11
    988
    5.47%
    4.36%
    9,269
  • 2022/12/20
    285
    1
    24
    310
    4.85%
    9.23%
    11,389
  • 2022/12/19
    -1,335
    13
    0
    -1,321
    4.75%
    3.76%
    16,955
  • 2022/12/16
    -1,771
    0
    -12
    -1,783
    5.45%
    2.17%
    19,115
  • 2022/12/15
    -2,866
    0
    -8
    -2,874
    6.45%
    1.64%
    17,698
  • 2022/12/14
    3,551
    -29
    1
    3,523
    8.03%
    1.78%
    24,540
  • 2022/12/13
    -1,136
    -155
    0
    -1,291
    5.98%
    9.95%
    11,557
  • 2022/12/12
    -126
    0
    10
    -116
    6.55%
    9.96%
    8,475
  • 2022/12/09
    502
    0
    0
    502
    6.61%
    3.75%
    2,403
  • 2022/12/08
    38
    1
    1
    40
    6.33%
    0.92%
    805
  • 2022/12/07
    169
    0
    0
    169
    6.31%
    1.14%
    1,293
  • 2022/12/06
    75
    0
    -8
    67
    6.22%
    0.62%
    334
  • 2022/12/05
    140
    0
    9
    149
    6.18%
    0.62%
    427
  • 2022/12/02
    159
    -1
    -10
    148
    6.10%
    0.42%
    466
  • 2022/12/01
    49
    1
    -8
    42
    6.01%
    0.31%
    785
  • 2022/11/30
    314
    0
    0
    314
    5.98%
    1.59%
    873
  • 2022/11/29
    -407
    0
    0
    -407
    5.80%
    0.42%
    1,313
  • 2022/11/28
    -39
    0
    -7
    -46
    6.03%
    1.39%
    425
  • 2022/11/25
    -59
    0
    -1
    -60
    6.05%
    0.43%
    290
  • 2022/11/24
    -30
    1
    3
    -26
    6.09%
    0.11%
    239
  • 2022/11/23
    13
    0
    0
    13
    6.10%
    0.43%
    285
  • 2022/11/22
    -29
    0
    1
    -28
    6.05%
    0.95%
    297
  • 2022/11/21
    60
    1
    0
    61
    6.06%
    1.51%
    565
  • 2022/11/18
    -37
    1
    -3
    -39
    6.02%
    0.76%
    476
  • 2022/11/17
    158
    2
    0
    160
    6.05%
    1.88%
    454
  • 2022/11/16
    -84
    2
    -40
    -122
    5.96%
    0.44%
    267
  • 2022/11/15
    -73
    1
    -8
    -80
    6.00%
    1.09%
    360
  • 2022/11/14
    -61
    0
    -3
    -64
    6.05%
    0.22%
    239
  • 2022/11/11
    -75
    1
    -1
    -75
    6.08%
    0.44%
    272
  • 2022/11/10
    -15
    1
    -3
    -17
    6.12%
    0.22%
    314
  • 2022/11/09
    41
    2
    -1
    42
    6.13%
    0.11%
    394
  • 2022/11/08
    -30
    1
    0
    -29
    6.11%
    0.89%
    496
  • 2022/11/07
    -29
    0
    10
    -19
    6.12%
    0.22%
    269
  • 2022/11/04
    -134
    0
    0
    -134
    6.14%
    0.44%
    250
  • 2022/11/03
    -62
    0
    12
    -50
    6.21%
    0.11%
    175
  • 2022/11/02
    -120
    0
    4
    -116
    6.25%
    0.22%
    366
  • 2022/11/01
    -32
    0
    16
    -16
    6.31%
    1.79%
    311
  • 2022/10/31
    -24
    1
    2
    -21
    6.33%
    0.79%
    111
  • 2022/10/28
    -50
    0
    0
    -50
    6.36%
    0.45%
    226
  • 2022/10/27
    169
    0
    -21
    148
    6.39%
    1.25%
    311
  • 2022/10/26
    -77
    0
    33
    -44
    6.29%
    0.11%
    158
  • 2022/10/25
    111
    0
    41
    152
    6.37%
    0.57%
    344
  • 2022/10/24
    146
    0
    13
    159
    6.31%
    1.75%
    350
  • 2022/10/21
    -118
    0
    1
    -117
    6.23%
    0.23%
    350
  • 2022/10/20
    -677
    0
    1
    -676
    6.35%
    3.91%
    1,406
  • 2022/10/19
    -85
    -1
    -1
    -87
    6.73%
    0.78%
    316
  • 2022/10/18
    42
    1
    14
    57
    6.76%
    1.57%
    408
  • 2022/10/17
    -1
    0
    1
    0
    6.73%
    0.57%
    275
  • 2022/10/14
    16
    -32
    0
    -16
    6.71%
    1.14%
    244
  • 2022/10/13
    -155
    -53
    -26
    -234
    6.70%
    3.96%
    775
  • 2022/10/12
    -31
    -70
    0
    -101
    6.78%
    0.66%
    282
  • 2022/10/11
    -271
    0
    -11
    -282
    6.80%
    1.74%
    586
  • 2022/10/07
    -79
    0
    -11
    -90
    6.95%
    0.43%
    306
  • 2022/10/06
    63
    4
    -31
    36
    7.00%
    1.54%
    400
  • 2022/10/05
    -101
    -4
    -4
    -109
    6.96%
    0.66%
    224
  • 2022/10/04
    -28
    0
    -10
    -38
    7.02%
    0.77%
    209
  • 2022/10/03
    -15
    100
    -1
    84
    7.03%
    0.44%
    268
  • 2022/09/30
    -41
    0
    5
    -36
    7.04%
    0.98%
    208
  • 2022/09/29
    -132
    0
    1
    -131
    7.06%
    3.13%
    649
  • 2022/09/28
    -2
    100
    0
    98
    7.13%
    2.40%
    397
  • 2022/09/27
    42
    101
    -1
    142
    7.13%
    2.23%
    344
  • 2022/09/26
    -105
    -49
    6
    -148
    7.11%
    3.14%
    889
  • 2022/09/23
    -76
    0
    3
    -73
    7.16%
    0.43%
    246
  • 2022/09/22
    -13
    0
    -7
    -20
    7.20%
    0.32%
    242
  • 2022/09/21
    -111
    0
    -12
    -123
    7.21%
    0.32%
    294
  • 2022/09/20
    -39
    1
    -1
    -39
    7.25%
    0.22%
    234
  • 2022/09/19
    -196
    1
    -9
    -204
    7.27%
    2.63%
    706
  • 2022/09/16
    -136
    0
    -7
    -143
    7.37%
    1.65%
    310
  • 2022/09/15
    -7
    0
    4
    -3
    7.45%
    0.10%
    234
  • 2022/09/14
    13
    0
    6
    19
    7.45%
    0.41%
    373
  • 2022/09/13
    -60
    1
    15
    -44
    7.44%
    0.61%
    248
  • 2022/09/12
    31
    -4
    15
    42
    7.47%
    0.82%
    458
  • 2022/09/08
    59
    0
    16
    75
    7.46%
    2.21%
    399
  • 2022/09/07
    150
    0
    -26
    124
    7.42%
    0.00%
    346
  • 2022/09/06
    46
    0
    -1
    45
    7.34%
    2.06%
    534
  • 2022/09/05
    45
    0
    0
    45
    7.31%
    0.21%
    460
  • 2022/09/02
    82
    0
    1
    83
    7.29%
    0.21%
    307
  • 2022/09/01
    8
    0
    -31
    -23
    7.24%
    1.91%
    464
  • 2022/08/31
    2
    0
    3
    5
    7.24%
    0.51%
    863
  • 2022/08/30
    -70
    0
    -2
    -72
    7.23%
    0.20%
    445
  • 2022/08/29
    79
    0
    -13
    66
    7.28%
    1.54%
    843
  • 2022/08/26
    100
    0
    0
    100
    7.24%
    0.31%
    427
  • 2022/08/25
    -11
    0
    0
    -11
    7.18%
    0.21%
    267
  • 2022/08/24
    107
    0
    0
    107
    7.19%
    0.31%
    615
  • 2022/08/23
    -153
    0
    0
    -153
    7.13%
    0.82%
    620
  • 2022/08/22
    155
    0
    0
    155
    7.21%
    2.64%
    1,758
  • 2022/08/19
    -119
    1
    0
    -118
    7.12%
    0.42%
    393
  • 2022/08/18
    5
    0
    -2
    3
    7.19%
    0.31%
    308
  • 2022/08/17
    135
    52
    -13
    174
    7.19%
    0.95%
    553
  • 2022/08/16
    248
    59
    3
    310
    7.10%
    1.18%
    708
  • 2022/08/15
    41
    1
    37
    79
    6.96%
    0.32%
    318
  • 2022/08/12
    110
    0
    65
    175
    6.94%
    1.31%
    360
  • 2022/08/11
    -94
    0
    -4
    -98
    6.88%
    0.55%
    363
  • 2022/08/10
    -26
    0
    -2
    -27
    6.93%
    1.51%
    462
  • 2022/08/09
    259
    0
    0
    259
    6.94%
    1.20%
    481
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 永信
    3705.TW
    43.15
    0.050.12%
    665
  • 中化
    1701.TW
    27.05
    0.150.56%
    7,063
  • 南光
    1752.TW
    60.90
    1.402.25%
    6,952
  • 健喬
    4114.TWO
    47.40
    1.453.16%
    38,569
  • 中化生
    1762.TW
    64.00
    0.100.16%
    577
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。