生達

1720

生技

70.80.9(1.29%)

收盤 | 2023/05/29 14:30 更新

1,170成交量

14.65 (44.94)本益比 (同業平均)

跌→漲 (1.29%)

連漲連跌

法人買賣變化

資料時間：2023/05/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
717
102
615
連2賣→買 (615)
投信
0
0
0
連2賣→平 (0)
自營商
8
16
-8
連3買→賣 (-8)
三大法人
725
118
607
連2賣→買 (607)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/29
615
0
-8
607
9.80%
1.29%
1,170
2023/05/26
-366
-1
5
-362
9.46%
1.83%
1,539
2023/05/25
-120
-1
8
-113
9.66%
0.42%
1,207
2023/05/24
70
0
17
87
9.76%
0.28%
1,000
2023/05/23
251
0
-12
239
9.72%
1.43%
1,127
2023/05/22
450
0
14
464
9.58%
1.01%
1,537
2023/05/19
-256
-1
27
-230
9.34%
0.58%
2,315
2023/05/18
196
0
20
216
9.46%
0.00%
1,729
2023/05/17
-274
0
104
-170
9.37%
1.32%
1,474
2023/05/16
-57
-3
21
-39
9.50%
1.49%
961
2023/05/15
19
0
-58
-39
9.55%
1.03%
1,548
2023/05/12
-174
0
24
-150
9.55%
0.44%
2,304
2023/05/11
479
0
-13
466
9.65%
6.33%
5,617
2023/05/10
223
-1
-26
196
9.34%
1.39%
3,132
2023/05/09
1,078
0
-17
1,061
9.32%
4.40%
4,403
2023/05/08
169
0
-3
166
8.78%
0.40%
3,067
2023/05/05
-243
0
-77
-320
8.69%
0.40%
3,601
2023/05/04
-195
68
121
-6
8.78%
1.21%
5,782
2023/05/03
-316
0
79
-237
8.87%
0.14%
3,633
2023/05/02
-967
0
-69
-1,036
9.04%
2.89%
8,219
2023/04/28
852
85
55
992
9.54%
9.33%
14,501
2023/04/27
-346
100
-182
-428
9.02%
1.31%
5,410
2023/04/26
33
150
277
460
9.19%
1.03%
3,740
2023/04/25
-1,245
372
17
-856
9.17%
1.19%
8,425
2023/04/24
-849
545
75
-229
9.85%
4.99%
6,114
2023/04/21
775
-41
-8
726
10.34%
3.46%
5,842
2023/04/20
782
-3
-89
690
9.91%
3.77%
4,110
2023/04/19
1,506
0
-26
1,480
9.48%
0.58%
8,690
2023/04/18
2,692
-4
64
2,752
8.69%
7.19%
10,356
2023/04/17
2,443
-1
57
2,499
7.20%
7.20%
10,046
2023/04/14
303
0
-23
280
5.83%
2.40%
2,295
2023/04/13
85
0
-39
46
5.68%
1.92%
1,798
2023/04/12
23
-1
65
87
5.63%
1.96%
1,091
2023/04/11
-10
1
-13
-22
5.62%
0.00%
587
2023/04/10
-59
0
43
-16
5.63%
1.26%
846
2023/04/07
-83
-1
10
-74
5.65%
0.54%
638
2023/04/06
19
-1
-10
8
5.71%
0.72%
606
2023/03/31
41
1
1
43
5.74%
0.73%
466
2023/03/30
-232
0
-55
-287
5.72%
0.36%
723
2023/03/29
265
1
-31
235
5.84%
1.29%
1,006
2023/03/28
-310
0
-29
-339
5.69%
1.27%
877
2023/03/27
-203
2
1
-200
5.85%
1.10%
1,154
2023/03/24
-24
0
25
1
5.94%
1.49%
585
2023/03/23
-268
1
5
-262
5.96%
0.92%
675
2023/03/22
-413
-2
-1
-416
6.10%
0.55%
750
2023/03/21
-194
0
-11
-205
6.30%
1.68%
743
2023/03/20
-219
0
-9
-228
6.37%
0.56%
1,207
2023/03/17
-567
0
-15
-582
6.46%
1.82%
2,330
2023/03/16
-91
-2
-54
-147
6.75%
5.99%
2,959
2023/03/15
-21
-1
-20
-42
6.81%
1.52%
1,918
2023/03/14
237
-1
-14
222
6.82%
0.17%
1,174
2023/03/13
260
0
-66
194
6.68%
0.17%
1,178
2023/03/10
109
0
5
114
6.54%
2.15%
1,699
2023/03/09
88
0
3
91
6.48%
1.17%
1,019
2023/03/08
7
3
20
30
6.42%
1.16%
1,494
2023/03/07
-396
0
-112
-508
6.41%
0.98%
2,038
2023/03/06
291
0
100
391
6.63%
2.34%
2,991
2023/03/03
-399
-1
9
-391
6.45%
0.66%
2,574
2023/03/02
623
0
13
636
6.76%
2.91%
4,119
2023/03/01
-356
0
94
-262
6.40%
1.39%
5,685
2023/02/24
-14
0
4
-10
6.59%
0.69%
593
2023/02/23
377
0
3
380
6.60%
1.04%
1,076
2023/02/22
-578
0
-30
-608
6.39%
1.20%
1,810
2023/02/21
369
0
13
382
6.70%
0.87%
926
2023/02/20
134
0
14
148
6.49%
0.70%
618
2023/02/17
-156
0
18
-138
6.42%
1.04%
716
2023/02/16
34
0
6
40
6.46%
0.35%
809
2023/02/15
19
0
-24
-5
6.43%
1.20%
1,064
2023/02/14
-357
0
-31
-388
6.41%
0.34%
1,910
2023/02/13
34
0
16
50
6.62%
1.75%
1,836
2023/02/10
595
0
-10
585
6.60%
1.55%
1,472
2023/02/09
-88
0
-4
-92
6.27%
0.34%
1,528
2023/02/08
428
0
39
467
6.32%
0.69%
1,160
2023/02/07
-27
0
-53
-80
6.08%
1.03%
1,767
2023/02/06
-69
0
57
-12
6.09%
1.92%
2,616
2023/02/03
-175
0
217
42
6.13%
0.35%
1,408
2023/02/02
12
1
281
294
6.23%
2.14%
1,661
2023/02/01
43
51
0
94
6.27%
0.54%
925
2023/01/31
-149
55
-1
-95
6.23%
0.18%
918
2023/01/30
203
50
-14
239
6.31%
0.54%
1,150
2023/01/17
229
0
20
249
6.20%
0.54%
926
2023/01/16
12
1
-9
4
6.17%
1.09%
923
2023/01/13
-107
-1
21
-87
6.17%
1.47%
2,549
2023/01/12
286
1
-7
280
6.29%
1.63%
2,050
2023/01/11
191
1
2
194
6.18%
1.07%
2,086
2023/01/10
196
0
-6
190
6.07%
2.27%
3,317
2023/01/09
1,394
-150
12
1,256
5.96%
1.04%
3,904
2023/01/06
-196
0
-2
-198
5.17%
0.86%
4,114
2023/01/05
421
0
11
432
5.23%
0.51%
3,278
2023/01/04
136
0
17
153
4.99%
1.35%
4,194
2023/01/03
-625
0
-4
-630
4.91%
3.41%
6,889
2022/12/30
1,282
0
0
1,282
5.21%
0.82%
6,214
2022/12/29
-185
0
-1
-186
4.48%
2.01%
8,731
2022/12/28
-339
0
-2
-341
4.58%
3.55%
13,665
2022/12/27
-671
0
-1
-672
4.76%
4.62%
27,000
2022/12/26
-382
0
-2
-384
5.07%
9.98%
10,609
2022/12/23
-957
0
0
-957
5.27%
0.17%
11,040
2022/12/22
347
0
-3
344
5.70%
2.61%
8,705
2022/12/21
999
0
-11
988
5.47%
4.36%
9,269
2022/12/20
285
1
24
310
4.85%
9.23%
11,389
2022/12/19
-1,335
13
0
-1,321
4.75%
3.76%
16,955
2022/12/16
-1,771
0
-12
-1,783
5.45%
2.17%
19,115
2022/12/15
-2,866
0
-8
-2,874
6.45%
1.64%
17,698
2022/12/14
3,551
-29
1
3,523
8.03%
1.78%
24,540
2022/12/13
-1,136
-155
0
-1,291
5.98%
9.95%
11,557
2022/12/12
-126
0
10
-116
6.55%
9.96%
8,475
2022/12/09
502
0
0
502
6.61%
3.75%
2,403
2022/12/08
38
1
1
40
6.33%
0.92%
805
2022/12/07
169
0
0
169
6.31%
1.14%
1,293
2022/12/06
75
0
-8
67
6.22%
0.62%
334
2022/12/05
140
0
9
149
6.18%
0.62%
427
2022/12/02
159
-1
-10
148
6.10%
0.42%
466
2022/12/01
49
1
-8
42
6.01%
0.31%
785
2022/11/30
314
0
0
314
5.98%
1.59%
873

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中化生
1762.TW
91.80
1.101.21%
1,470
台積電
2330.TW
568.00
2.000.35%
54,570
生泰
1777.TWO
88.00
0.100.11%
59
南光
1752.TW
66.20
1.001.53%
865
永信
3705.TW
46.25
0.050.11%
364

生技產業漲跌排行

視陽
6782.TW
230.00
11.005.02%
765
科妍
1786.TW
69.20
1.802.67%
275
晶碩
6491.TW
366.50
8.502.37%
507
旭富
4119.TW
115.00
2.001.77%
309
南光
1752.TW
66.20
1.001.53%
863

相關概念股

防疫概念
0.70%
1.23%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。