興農

1712
43.700.55(1.27%)
收盤 | 2024/11/14 13:30 更新
634成交量
17.76 (30.60)本益比 (同業平均)
連2跌→漲 (1.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    253
    368
    -115
    連9賣 (-2,422)
  • 投信
    135
    0
    135
    連17買 (3,620)
  • 自營商
    4
    15
    -11
    連2賣 (-16)
  • 三大法人
    392
    383
    9
    連2賣→買 (9)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/14
    -115
    135
    -11
    9
    15.89%
    1.27%
    634
  • 2024/11/13
    -368
    83
    -5
    -290
    15.89%
    1.93%
    860
  • 2024/11/12
    -543
    136
    17
    -390
    15.94%
    8.33%
    1,743
  • 2024/11/11
    -317
    755
    3
    441
    16.05%
    9.59%
    1,100
  • 2024/11/08
    -469
    900
    26
    457
    16.12%
    1.62%
    1,269
  • 2024/11/07
    -144
    605
    39
    500
    16.22%
    0.58%
    1,078
  • 2024/11/06
    -159
    189
    22
    52
    16.24%
    0.23%
    519
  • 2024/11/05
    -62
    199
    18
    155
    16.27%
    0.58%
    564
  • 2024/11/04
    -245
    354
    -6
    102
    16.29%
    0.70%
    1,071
  • 2024/11/01
    45
    212
    5
    262
    16.35%
    2.63%
    690
  • 2024/10/30
    -7
    7
    7
    7
    16.34%
    0.60%
    198
  • 2024/10/29
    -742
    8
    6
    -728
    16.33%
    1.07%
    952
  • 2024/10/28
    -86
    3
    23
    -60
    16.51%
    0.00%
    359
  • 2024/10/25
    -19
    4
    22
    7
    16.54%
    0.12%
    188
  • 2024/10/24
    -217
    12
    126
    -79
    16.54%
    0.36%
    410
  • 2024/10/23
    -333
    4
    -19
    -348
    16.60%
    0.36%
    492
  • 2024/10/22
    -121
    14
    16
    -91
    16.67%
    0.35%
    254
  • 2024/10/21
    -56
    -7
    25
    -38
    16.70%
    0.71%
    393
  • 2024/10/18
    -85
    -5
    42
    -48
    16.73%
    0.24%
    322
  • 2024/10/17
    -238
    5
    26
    -207
    16.74%
    0.94%
    345
  • 2024/10/16
    186
    -9
    29
    205
    16.79%
    1.07%
    1,979
  • 2024/10/15
    -162
    -8
    10
    -160
    16.73%
    0.36%
    466
  • 2024/10/14
    -502
    13
    34
    -455
    16.76%
    1.98%
    1,043
  • 2024/10/11
    -156
    17
    17
    -122
    16.88%
    0.46%
    350
  • 2024/10/09
    -129
    8
    61
    -60
    16.92%
    0.58%
    380
  • 2024/10/08
    -142
    13
    -44
    -173
    16.95%
    1.25%
    362
  • 2024/10/07
    298
    19
    9
    326
    16.98%
    1.27%
    653
  • 2024/10/04
    190
    8
    -23
    175
    16.91%
    0.58%
    527
  • 2024/10/01
    -87
    5
    1
    -81
    16.86%
    0.23%
    298
  • 2024/09/30
    -13
    0
    4
    -9
    16.88%
    0.12%
    199
  • 2024/09/27
    -16
    5
    9
    -2
    16.88%
    0.47%
    482
  • 2024/09/26
    -252
    1
    22
    -229
    16.88%
    0.23%
    359
  • 2024/09/25
    -81
    -6
    32
    -55
    16.94%
    0.23%
    466
  • 2024/09/24
    62
    0
    -4
    58
    16.97%
    0.47%
    241
  • 2024/09/23
    -173
    0
    15
    -158
    16.96%
    1.04%
    370
  • 2024/09/20
    -35
    1
    -10
    -44
    16.99%
    0.12%
    354
  • 2024/09/19
    -15
    38
    15
    38
    16.99%
    0.12%
    276
  • 2024/09/18
    -112
    28
    4
    -80
    16.99%
    0.92%
    324
  • 2024/09/16
    278
    24
    2
    304
    17.02%
    1.99%
    700
  • 2024/09/13
    -19
    15
    0
    -4
    16.96%
    0.59%
    222
  • 2024/09/12
    0
    11
    24
    35
    16.97%
    0.71%
    351
  • 2024/09/11
    35
    13
    -32
    17
    16.95%
    0.12%
    191
  • 2024/09/10
    45
    8
    3
    56
    16.94%
    0.36%
    524
  • 2024/09/09
    -136
    7
    -17
    -146
    16.93%
    0.94%
    254
  • 2024/09/06
    124
    6
    -8
    122
    16.96%
    1.44%
    394
  • 2024/09/05
    -252
    7
    -17
    -262
    16.93%
    0.36%
    630
  • 2024/09/04
    -425
    24
    -43
    -444
    16.99%
    1.87%
    1,458
  • 2024/09/03
    -154
    21
    0
    -133
    17.08%
    0.35%
    434
  • 2024/09/02
    -778
    6
    -41
    -813
    17.12%
    3.27%
    1,169
  • 2024/08/30
    361
    1
    5
    367
    17.30%
    2.31%
    1,276
  • 2024/08/29
    -64
    1
    -3
    -66
    17.21%
    0.69%
    346
  • 2024/08/28
    96
    -8
    0
    88
    17.24%
    0.35%
    427
  • 2024/08/27
    79
    1
    -4
    76
    17.22%
    1.05%
    405
  • 2024/08/26
    -221
    3
    -1
    -219
    17.20%
    0.46%
    460
  • 2024/08/23
    -116
    0
    -3
    -119
    17.25%
    0.46%
    683
  • 2024/08/22
    39
    -12
    -3
    24
    17.28%
    2.84%
    804
  • 2024/08/21
    -97
    1
    1
    -96
    17.27%
    0.24%
    494
  • 2024/08/20
    -119
    -15
    0
    -134
    17.29%
    0.48%
    458
  • 2024/08/19
    -93
    0
    -5
    -98
    17.31%
    1.06%
    805
  • 2024/08/16
    -44
    2
    4
    -38
    17.33%
    0.00%
    469
  • 2024/08/15
    -571
    1
    1
    -569
    17.34%
    2.07%
    1,338
  • 2024/08/14
    -139
    0
    -30
    -169
    17.48%
    0.11%
    566
  • 2024/08/13
    -51
    8
    19
    -24
    17.51%
    0.12%
    382
  • 2024/08/12
    -246
    1
    -5
    -249
    17.52%
    1.03%
    789
  • 2024/08/09
    455
    -6
    -24
    425
    17.58%
    1.27%
    827
  • 2024/08/08
    53
    0
    3
    56
    17.48%
    2.03%
    913
  • 2024/08/07
    220
    4
    -5
    219
    17.46%
    0.91%
    628
  • 2024/08/06
    -131
    13
    -91
    -209
    17.41%
    0.80%
    1,574
  • 2024/08/05
    249
    1
    -44
    206
    17.44%
    4.61%
    2,132
  • 2024/08/02
    -111
    6
    -1
    -106
    17.38%
    2.36%
    967
  • 2024/08/01
    319
    0
    89
    408
    17.41%
    1.97%
    838
  • 2024/07/31
    -109
    29
    1
    -79
    17.33%
    0.44%
    1,100
  • 2024/07/30
    -335
    8
    32
    -295
    17.36%
    2.15%
    1,146
  • 2024/07/29
    -178
    5
    3
    -170
    17.44%
    1.30%
    1,988
  • 2024/07/26
    -126
    15
    -98
    -209
    17.49%
    3.77%
    2,841
  • 2024/07/23
    192
    57
    -67
    182
    17.53%
    1.70%
    3,748
  • 2024/07/22
    1,138
    15
    24
    1,177
    17.47%
    7.06%
    5,073
  • 2024/07/19
    -141
    4
    0
    -137
    17.20%
    2.23%
    525
  • 2024/07/18
    61
    27
    3
    91
    17.24%
    1.58%
    687
  • 2024/07/17
    -71
    73
    0
    2
    17.23%
    0.68%
    563
  • 2024/07/16
    100
    -193
    0
    -93
    17.24%
    0.11%
    490
  • 2024/07/15
    18
    -2
    11
    27
    17.22%
    0.34%
    454
  • 2024/07/12
    -259
    0
    0
    -259
    17.21%
    0.91%
    571
  • 2024/07/11
    190
    2
    -32
    160
    17.27%
    0.23%
    924
  • 2024/07/10
    -31
    5
    41
    15
    17.23%
    0.56%
    603
  • 2024/07/09
    161
    5
    -8
    158
    17.23%
    1.23%
    909
  • 2024/07/08
    -435
    3
    -4
    -436
    17.19%
    1.86%
    887
  • 2024/07/05
    156
    11
    0
    166
    17.29%
    0.88%
    790
  • 2024/07/04
    407
    -276
    6
    137
    17.25%
    1.23%
    865
  • 2024/07/03
    965
    -1,001
    28
    -8
    17.15%
    0.34%
    1,897
  • 2024/07/02
    937
    -699
    -27
    211
    16.92%
    0.11%
    1,740
  • 2024/07/01
    1,125
    -998
    9
    136
    16.71%
    1.36%
    1,649
  • 2024/06/28
    993
    -595
    -24
    374
    16.44%
    0.11%
    1,660
  • 2024/06/27
    485
    -599
    -32
    -146
    16.21%
    0.90%
    1,446
  • 2024/06/26
    232
    28
    -15
    245
    16.09%
    0.68%
    930
  • 2024/06/25
    273
    22
    -23
    272
    16.04%
    0.23%
    867
  • 2024/06/24
    77
    3
    -19
    61
    15.98%
    0.11%
    791
  • 2024/06/21
    453
    97
    1
    551
    15.96%
    1.03%
    1,182
  • 2024/06/20
    300
    250
    17
    567
    15.85%
    1.40%
    1,153
  • 2024/06/19
    -6
    204
    22
    220
    15.76%
    1.42%
    912
  • 2024/06/18
    -15
    207
    1
    193
    15.76%
    0.24%
    656
  • 2024/06/17
    -156
    0
    18
    -138
    15.76%
    0.82%
    710
  • 2024/06/14
    16
    -9
    14
    21
    15.79%
    0.58%
    642
  • 2024/06/13
    32
    86
    37
    155
    15.81%
    1.15%
    1,046
  • 2024/06/12
    108
    17
    21
    146
    15.80%
    0.58%
    1,092
  • 2024/06/11
    519
    421
    -49
    891
    15.79%
    1.41%
    2,598
  • 2024/06/07
    473
    409
    39
    921
    15.67%
    2.04%
    2,174
  • 2024/06/06
    -117
    405
    1
    289
    15.55%
    0.12%
    1,064
  • 2024/06/05
    509
    215
    5
    730
    15.58%
    0.24%
    2,244
  • 2024/06/04
    494
    164
    16
    674
    15.47%
    1.46%
    1,071
  • 2024/06/03
    -171
    10
    18
    -143
    15.35%
    0.73%
    552
  • 2024/05/31
    479
    5
    21
    505
    15.39%
    1.60%
    1,136
  • 2024/05/30
    70
    35
    -1
    104
    15.26%
    0.12%
    282
  • 2024/05/29
    -147
    5
    29
    -113
    15.25%
    0.73%
    355
  • 2024/05/28
    218
    6
    -2
    222
    15.28%
    1.24%
    707
  • 2024/05/27
    -77
    10
    -15
    -82
    15.25%
    0.12%
    481
  • 2024/05/24
    56
    75
    -25
    106
    15.27%
    0.50%
    413
  • 2024/05/23
    -378
    39
    27
    -312
    15.21%
    1.47%
    720
  • 2024/05/22
    83
    15
    9
    107
    15.30%
    0.25%
    560
  • 2024/05/21
    61
    -123
    15
    -47
    15.28%
    0.85%
    711
  • 2024/05/20
    139
    -115
    -55
    -31
    15.26%
    0.72%
    732
  • 2024/05/17
    -156
    -101
    5
    -252
    15.24%
    1.43%
    950
  • 2024/05/16
    697
    94
    9
    800
    15.27%
    0.72%
    1,595
  • 2024/05/15
    410
    34
    34
    478
    15.10%
    0.24%
    1,103
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    45.00
    0.801.75%
    78,351
  • 台積電
    2330.TW
    1,035.00
    0.000.00%
    44,584
  • 中信金
    2891.TW
    36.65
    0.100.27%
    52,631
  • 長榮航
    2618.TW
    40.50
    0.651.63%
    96,725
  • 鴻海
    2317.TW
    211.50
    3.001.40%
    70,953
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。