中化

1701

生技

21.700.10(0.46%)

收盤 | 2022/08/16 13:30 更新

823成交量

12.13 (35.22)本益比 (同業平均)

連5漲 (4.08%)

連漲連跌

法人買賣變化

資料時間：2022/08/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
164
194
-30
連7買→賣 (-30)
投信
1
0
1
連2買 (2)
自營商
11
0
11
連3買 (230)
三大法人
176
194
-18
連7買→賣 (-18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/16
-30
1
11
-18
12.17%
0.46%
823
2022/08/15
40
1
79
120
12.18%
0.47%
619
2022/08/12
143
0
140
283
12.17%
0.70%
568
2022/08/11
69
0
0
69
12.12%
0.95%
395
2022/08/10
210
1
-9
202
12.10%
1.44%
523
2022/08/09
59
0
0
59
12.02%
0.00%
309
2022/08/08
35
0
0
35
12.00%
0.00%
212
2022/08/05
76
1
0
77
11.99%
1.46%
244
2022/08/04
-354
0
-16
-370
11.97%
0.72%
603
2022/08/03
-499
2
-1
-498
12.09%
1.66%
922
2022/08/02
-354
2
0
-352
12.25%
0.94%
707
2022/08/01
29
0
0
29
12.37%
0.00%
535
2022/07/29
-104
0
2
-102
12.36%
0.00%
402
2022/07/28
66
1
-1
66
12.39%
0.00%
414
2022/07/27
-20
1
0
-19
12.44%
0.70%
402
2022/07/26
-9
0
1
-8
12.38%
0.47%
511
2022/07/25
-127
3
-1
-125
12.48%
0.95%
725
2022/07/22
98
20
-3
115
12.54%
0.46%
807
2022/07/21
-37
10
-1
-28
12.51%
0.46%
387
2022/07/20
105
1
-3
103
12.55%
0.46%
722
2022/07/19
333
2
1
336
12.51%
0.70%
579
2022/07/18
9
0
1
10
12.40%
0.00%
691
2022/07/15
-25
161
-4
132
12.40%
0.00%
700
2022/07/14
7
0
0
7
12.40%
0.47%
230
2022/07/13
117
0
0
117
12.39%
0.47%
634
2022/07/12
-251
0
-1
-252
12.35%
2.73%
581
2022/07/11
279
0
-3
276
12.44%
1.62%
564
2022/07/08
-27
0
-1
-28
12.33%
0.69%
441
2022/07/07
-2
0
-4
-6
12.36%
0.00%
478
2022/07/06
-38
0
-2
-40
12.36%
1.58%
472
2022/07/05
362
0
13
375
12.37%
3.27%
680
2022/07/04
43
0
18
61
12.27%
0.00%
456
2022/07/01
-199
0
26
-173
12.27%
3.17%
1,068
2022/06/30
34
0
-7
27
12.38%
0.90%
961
2022/06/29
502
0
0
502
12.37%
1.13%
866
2022/06/28
59
0
-1
58
12.20%
0.23%
643
2022/06/27
-87
0
19
-68
12.21%
0.23%
715
2022/06/24
415
0
23
438
12.23%
2.07%
963
2022/06/23
368
0
19
387
12.09%
1.40%
694
2022/06/22
130
0
2
132
11.96%
2.28%
722
2022/06/21
668
0
8
676
11.90%
3.55%
921
2022/06/20
-173
0
-1
-174
11.67%
2.53%
975
2022/06/17
246
0
0
246
11.72%
0.00%
603
2022/06/16
113
0
0
113
11.64%
1.14%
675
2022/06/15
262
0
-1
260
11.60%
2.09%
700
2022/06/14
-49
0
0
-49
11.53%
1.38%
1,455
2022/06/13
-677
0
0
-677
11.53%
2.90%
1,470
2022/06/10
-17
0
0
-17
11.73%
0.00%
559
2022/06/09
27
0
0
27
11.71%
0.67%
373
2022/06/08
-8
0
0
-8
11.70%
0.45%
473
2022/06/07
-137
0
0
-137
11.70%
0.00%
436
2022/06/06
-57
0
1
-56
11.74%
0.22%
450
2022/06/02
-412
0
-1
-413
11.78%
1.11%
1,100
2022/06/01
-136
0
1
-135
11.91%
0.22%
592
2022/05/31
-167
0
0
-167
11.95%
0.88%
565
2022/05/30
156
0
3
159
11.99%
0.66%
649
2022/05/27
-228
0
3
-225
11.92%
0.00%
805
2022/05/26
80
0
0
80
12.00%
0.44%
831
2022/05/25
230
0
1
231
11.97%
0.89%
708
2022/05/24
129
0
0
129
11.91%
1.10%
839
2022/05/23
225
0
0
225
11.80%
0.22%
1,303
2022/05/20
97
0
0
97
11.71%
0.22%
622
2022/05/19
-237
0
-1
-238
11.68%
1.08%
1,859
2022/05/18
431
0
0
431
11.75%
0.65%
1,334
2022/05/17
62
0
3
65
11.77%
1.10%
894
2022/05/16
468
0
3
471
11.76%
0.44%
1,453
2022/05/13
319
0
0
319
11.60%
1.12%
1,437
2022/05/12
949
0
0
949
11.49%
3.04%
2,704
2022/05/11
-1,349
0
0
-1,349
11.18%
0.00%
4,460
2022/05/10
631
0
-47
584
11.63%
1.10%
2,269
2022/05/09
134
0
-15
119
11.34%
2.56%
2,687
2022/05/06
-302
0
10
-292
11.29%
1.68%
3,180
2022/05/05
717
0
12
729
11.36%
1.49%
2,529
2022/05/04
1,018
0
-85
933
11.13%
2.09%
3,962
2022/05/03
497
0
1
498
10.78%
1.44%
2,827
2022/04/29
-382
0
-5
-387
10.59%
1.82%
4,204
2022/04/28
-698
0
-11
-709
10.71%
1.39%
6,892
2022/04/27
-240
0
8
-232
10.91%
3.29%
14,027
2022/04/26
913
0
27
940
10.99%
7.95%
13,938
2022/04/25
232
0
48
280
10.68%
6.22%
26,715
2022/04/22
-831
0
11
-820
10.59%
1.44%
69,963
2022/04/21
-82
0
52
-30
10.84%
9.90%
29,160
2022/04/20
80
0
55
135
10.86%
3.27%
13,026
2022/04/19
-21
0
0
-21
10.83%
2.20%
12,449
2022/04/18
-227
0
0
-227
10.83%
9.89%
20,189
2022/04/15
58
0
0
58
10.91%
0.66%
1,248
2022/04/14
215
0
0
215
10.89%
2.26%
916
2022/04/13
23
0
0
23
10.81%
0.00%
69
2022/04/12
-12
0
0
-12
10.81%
0.90%
272
2022/04/11
-108
0
-4
-112
10.81%
0.22%
338
2022/04/08
21
0
-2
19
10.85%
0.45%
285
2022/04/07
-24
0
0
-24
10.84%
0.45%
261
2022/04/06
45
0
0
45
10.85%
0.45%
307
2022/04/01
-8
0
0
-8
10.83%
0.23%
147
2022/03/31
62
0
0
62
10.83%
0.22%
137
2022/03/30
41
0
0
41
10.81%
0.00%
214
2022/03/29
54
0
0
54
10.80%
0.23%
164
2022/03/28
-29
0
0
-29
10.78%
0.00%
158
2022/03/25
20
0
0
20
10.79%
0.00%
151
2022/03/24
26
0
0
26
10.78%
0.00%
264
2022/03/23
-30
0
0
-30
10.78%
0.00%
292
2022/03/22
-2
0
0
-2
10.79%
0.00%
129
2022/03/21
95
0
-2
93
10.79%
0.00%
197
2022/03/18
12
0
0
12
10.75%
0.00%
62
2022/03/17
69
0
0
69
10.75%
1.37%
360
2022/03/16
-23
0
0
-23
10.73%
0.46%
230
2022/03/15
39
0
0
39
10.74%
0.46%
227
2022/03/14
51
0
0
51
10.72%
0.69%
146
2022/03/11
29
0
0
29
10.70%
0.23%
188
2022/03/10
74
0
0
74
10.70%
0.00%
354
2022/03/09
-28
0
0
-28
10.67%
0.23%
205
2022/03/08
-67
0
0
-67
10.68%
0.46%
341
2022/03/07
-46
0
-5
-51
10.70%
1.35%
413
2022/03/04
-1
0
-1
-2
10.72%
0.45%
115
2022/03/03
54
0
0
54
10.72%
0.23%
194
2022/03/02
54
0
0
54
10.70%
0.45%
161
2022/03/01
65
0
0
65
10.68%
0.23%
224
2022/02/25
-41
0
-1
-42
10.66%
0.00%
194
2022/02/24
-24
0
-3
-27
10.67%
1.56%
330
2022/02/23
-23
0
0
-23
10.68%
0.22%
146
2022/02/22
-95
0
-7
-102
10.69%
0.00%
354
2022/02/21
-19
0
0
-19
10.72%
0.45%
129
2022/02/18
1
0
0
1
10.73%
0.45%
103
2022/02/17
63
-125
0
-62
10.73%
0.22%
282

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
29.00
0.150.51%
17,326
聯電
2303.TW
43.05
0.451.03%
54,142
台積電
2330.TW
525.00
2.000.38%
20,693
中鴻
2014.TW
27.20
0.401.45%
17,620
大成鋼
2027.TW
39.20
0.701.75%
16,150

生技產業漲跌排行

寶齡富錦
1760.TW
137.50
12.5010.00%
18,966
美時
1795.TW
161.50
14.509.86%
23,224
北極星藥業-KY
6550.TW
135.00
10.508.43%
7,017
晉弘
6796.TW
120.00
6.505.73%
1,043
泰福-KY
6541.TW
51.50
2.805.64%
2,317

相關概念股

防疫概念
1.14%
4.37%
銀髮商機
0.97%
4.70%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。