中化

1701

生技

21.750.10(0.46%)

收盤 | 2022/01/26 13:30 更新

323成交量

14.12 (34.56)本益比 (同業平均)

連4跌 (2.68%)

連漲連跌

法人買賣變化

資料時間：2022/01/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
30
-11
連10賣 (-479)
投信
0
0
0
連19平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
19
30
-11
連10賣 (-493)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/26
-11
0
0
-11
10.52%
0.46%
323
2022/01/25
-106
0
-7
-113
10.52%
1.13%
410
2022/01/24
-66
0
0
-66
10.56%
0.45%
211
2022/01/21
-25
0
-4
-29
10.58%
0.67%
380
2022/01/20
-17
0
-1
-18
10.59%
0.00%
241
2022/01/19
-43
0
0
-43
10.59%
0.67%
272
2022/01/18
-52
0
0
-52
10.61%
0.00%
307
2022/01/17
-61
0
0
-61
10.63%
0.66%
184
2022/01/14
-84
0
-2
-86
10.65%
0.22%
285
2022/01/13
-14
0
0
-14
10.67%
0.44%
148
2022/01/12
118
0
0
118
10.68%
0.88%
318
2022/01/11
-20
0
0
-20
10.64%
0.66%
330
2022/01/10
-6
0
0
-6
10.65%
0.22%
603
2022/01/07
26
0
0
26
10.65%
0.67%
396
2022/01/06
-38
0
0
-38
10.64%
0.22%
238
2022/01/05
-87
0
-1
-88
10.65%
0.44%
374
2022/01/04
-2
0
0
-2
10.68%
0.22%
340
2022/01/03
-59
0
0
-59
10.68%
0.44%
164
2021/12/30
-60
0
0
-60
10.70%
0.44%
248
2021/12/29
-22
2
0
-20
10.72%
0.22%
237
2021/12/28
-7
0
0
-7
10.73%
0.00%
187
2021/12/27
13
0
0
13
10.73%
0.22%
227
2021/12/24
5
0
0
5
10.73%
0.00%
157
2021/12/23
-1
0
0
-1
10.73%
0.00%
346
2021/12/22
-11
0
0
-11
10.74%
0.00%
211
2021/12/21
-7
0
0
-7
10.74%
0.44%
233
2021/12/20
0
0
-10
-10
10.75%
0.22%
152
2021/12/17
-47
0
-3
-50
10.75%
0.00%
235
2021/12/16
-56
0
0
-56
10.76%
0.66%
243
2021/12/15
19
0
-2
17
10.78%
0.44%
228
2021/12/14
65
0
0
65
10.78%
0.88%
299
2021/12/13
-1
0
0
-1
10.76%
0.22%
137
2021/12/10
8
0
0
8
10.76%
0.22%
146
2021/12/09
35
0
1
36
10.75%
0.22%
401
2021/12/08
-25
0
0
-25
9.33%
0.44%
408
2021/12/07
55
0
0
55
10.76%
0.44%
264
2021/12/06
58
0
-1
57
10.74%
0.44%
197
2021/12/03
9
0
-1
8
10.72%
0.00%
166
2021/12/02
-21
0
0
-21
10.72%
0.22%
162
2021/12/01
7
0
0
7
10.72%
0.22%
113
2021/11/30
-26
0
-2
-28
10.72%
0.22%
286
2021/11/29
-75
0
1
-74
10.73%
0.22%
606
2021/11/26
42
0
-1
41
10.76%
0.00%
1,045
2021/11/25
43
0
0
43
10.74%
0.00%
198
2021/11/24
8
0
0
8
10.73%
0.67%
222
2021/11/23
18
0
0
18
10.72%
0.00%
213
2021/11/22
-12
0
0
-12
10.72%
0.22%
286
2021/11/19
-13
0
0
-13
10.73%
0.44%
321
2021/11/18
115
0
0
115
10.73%
0.45%
348
2021/11/17
-26
0
0
-26
10.69%
0.22%
298
2021/11/16
35
0
7
42
10.70%
0.22%
255
2021/11/15
6
0
1
7
10.69%
0.00%
270
2021/11/12
-27
0
5
-22
10.69%
0.22%
217
2021/11/11
-26
0
3
-23
10.70%
0.00%
222
2021/11/10
-21
0
0
-21
10.71%
0.00%
274
2021/11/09
-1
0
4
3
10.71%
0.00%
273
2021/11/08
-25
0
0
-25
10.71%
0.00%
153
2021/11/05
7
0
0
7
10.72%
0.00%
387
2021/11/04
49
66
0
115
10.72%
0.68%
376
2021/11/03
91
57
-1
147
10.70%
0.45%
340
2021/11/02
-32
0
0
-32
10.67%
0.00%
208
2021/11/01
8
0
1
9
10.69%
0.00%
154
2021/10/29
-33
0
-2
-35
10.68%
0.23%
382
2021/10/28
-32
0
0
-32
10.69%
0.00%
139
2021/10/27
-37
0
1
-36
10.70%
0.00%
103
2021/10/26
-35
0
0
-35
10.71%
0.00%
231
2021/10/25
-123
0
-1
-124
10.72%
0.23%
192
2021/10/22
-119
0
0
-119
10.76%
2.63%
248
2021/10/21
243
0
-1
242
10.80%
3.87%
759
2021/10/20
-108
0
0
-108
10.70%
0.23%
184
2021/10/19
3
0
7
10
10.74%
0.69%
231
2021/10/18
40
0
4
44
10.74%
1.39%
198
2021/10/15
-89
0
4
-85
10.73%
0.23%
348
2021/10/14
-7
0
4
-3
10.76%
0.23%
422
2021/10/13
-58
0
1
-57
10.76%
2.94%
1,693
2021/10/12
25
0
0
25
10.77%
0.45%
363
2021/10/08
-149
0
0
-149
10.77%
0.67%
328
2021/10/07
15
0
3
18
10.82%
1.36%
208
2021/10/06
-4
0
-4
-8
10.81%
0.90%
391
2021/10/05
77
0
0
77
10.81%
0.45%
329
2021/10/04
-122
0
0
-122
10.78%
0.45%
547
2021/10/01
-136
0
-17
-153
10.82%
2.41%
635
2021/09/30
9
0
0
9
10.87%
0.66%
165
2021/09/29
-67
0
-3
-70
10.87%
2.37%
729
2021/09/28
-41
0
-6
-47
10.89%
0.64%
134
2021/09/27
57
0
-6
51
10.90%
0.21%
293
2021/09/24
50
0
0
50
10.89%
0.65%
274
2021/09/23
30
0
0
30
10.87%
0.22%
237
2021/09/22
-153
0
-3
-156
10.86%
1.91%
294
2021/09/17
261
0
-6
255
10.91%
1.07%
426
2021/09/16
-10
0
0
-10
10.82%
0.43%
178
2021/09/15
-92
0
0
-92
10.83%
0.85%
246
2021/09/14
13
0
0
13
10.86%
0.00%
257
2021/09/13
49
0
0
49
10.85%
0.43%
341
2021/09/10
-19
0
0
-19
10.83%
0.00%
189
2021/09/09
-104
0
-1
-105
10.84%
0.00%
298
2021/09/08
39
0
0
39
10.87%
0.85%
450
2021/09/07
260
0
0
260
10.86%
1.51%
675
2021/09/06
-56
0
0
-56
10.77%
0.22%
729
2021/09/03
29
0
7
36
10.79%
0.65%
276
2021/09/02
-23
0
0
-23
10.78%
0.65%
510
2021/09/01
13
0
0
13
10.79%
0.22%
889
2021/08/31
-309
0
3
-306
10.79%
2.42%
4,324
2021/08/30
-33
0
1
-32
10.89%
0.22%
229
2021/08/27
-2
0
16
14
10.90%
0.22%
464
2021/08/26
-23
0
-1
-24
10.90%
0.89%
401
2021/08/25
32
0
-4
28
10.91%
1.12%
248
2021/08/24
-21
0
1
-20
10.90%
0.45%
312
2021/08/23
-3
0
3
0
10.91%
0.68%
439
2021/08/20
-107
0
-3
-110
10.91%
0.23%
513
2021/08/19
-275
0
-19
-294
10.94%
1.56%
653
2021/08/18
-213
0
14
-199
11.04%
0.22%
789
2021/08/17
-189
0
-1
-190
11.11%
0.22%
665
2021/08/16
-238
0
-1
-239
11.17%
0.45%
1,126
2021/08/13
-178
0
-7
-185
11.25%
1.32%
1,137
2021/08/12
-115
0
2
-113
11.31%
0.22%
657
2021/08/11
-584
0
-25
-609
11.35%
2.57%
1,950
2021/08/10
-439
0
-3
-442
11.54%
1.27%
789
2021/08/09
-126
0
0
-126
11.68%
0.21%
332
2021/08/06
-187
0
-15
-202
11.72%
0.84%
549
2021/08/05
-141
0
2
-139
11.78%
0.42%
422
2021/08/04
-150
0
3
-147
11.83%
0.00%
630
2021/08/03
-28
0
-1
-29
11.88%
0.42%
471
2021/08/02
-79
0
2
-77
11.89%
1.49%
728
2021/07/30
-177
0
0
-177
11.91%
0.42%
631
2021/07/29
-130
0
5
-125
11.97%
2.38%
848
2021/07/28
-786
0
2
-784
12.02%
2.12%
1,357
2021/07/27
-527
0
0
-527
12.28%
1.05%
1,249

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
57.30
4.206.83%
399,841
台積電
2330.TW
636.00
5.000.78%
29,894
力積電
6770.TW
65.20
0.400.61%
23,832
鴻海
2317.TW
102.00
1.000.97%
32,988
長榮
2603.TW
113.00
3.002.73%
77,078

生技產業漲跌排行

景岳
3164.TW
25.00
1.305.49%
114
和康生
1783.TW
44.45
2.054.83%
306
泰福-KY
6541.TW
53.20
1.903.70%
784
佐登-KY
4190.TW
70.00
1.702.49%
21
美時
1795.TW
85.70
1.301.54%
2,387

相關概念股

銀髮商機
0.39%
2.49%
防疫概念
0.41%
1.10%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。