中化

1701

生技

24.700.20(0.80%)

收盤 | 2023/11/30 14:30 更新

2,487成交量

23.27 (38.51)本益比 (同業平均)

漲→跌 (0.80%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
157
766
-609
連6賣 (-4,602)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2平 (0)
三大法人
157
766
-609
連6賣 (-4,610)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
-609
0
0
-609
9.08%
0.80%
2,487
2023/11/29
-351
0
0
-351
9.25%
0.61%
4,591
2023/11/28
-2,557
0
7
-2,550
9.20%
4.62%
15,853
2023/11/27
-914
0
-13
-927
10.01%
9.96%
16,865
2023/11/24
-135
0
0
-135
10.28%
0.43%
313
2023/11/23
-36
0
-2
-38
10.31%
0.00%
623
2023/11/22
216
0
-2
214
10.30%
0.86%
826
2023/11/21
180
0
0
180
10.22%
0.65%
377
2023/11/20
50
0
6
56
10.15%
0.43%
329
2023/11/17
78
0
-17
61
10.13%
0.22%
528
2023/11/16
161
0
0
161
10.10%
1.09%
373
2023/11/15
167
0
5
172
10.03%
0.88%
401
2023/11/14
-327
0
0
-327
9.98%
1.31%
607
2023/11/13
-197
0
22
-175
10.09%
0.86%
352
2023/11/10
-9
0
0
-9
10.15%
0.22%
324
2023/11/09
56
0
-5
51
10.16%
0.22%
262
2023/11/08
-11
0
1
-10
10.14%
0.43%
187
2023/11/07
118
0
0
118
10.14%
0.65%
375
2023/11/06
74
0
6
80
10.10%
0.22%
333
2023/11/03
-5
0
0
-5
10.08%
0.00%
182
2023/11/02
23
0
0
23
10.08%
0.00%
230
2023/11/01
72
0
0
72
10.07%
0.87%
302
2023/10/31
17
0
-6
11
10.05%
0.86%
300
2023/10/30
16
0
0
16
10.04%
0.65%
420
2023/10/27
299
0
-1
298
10.04%
1.77%
622
2023/10/26
-54
0
0
-54
9.94%
0.88%
233
2023/10/25
89
0
0
89
9.95%
0.44%
276
2023/10/24
77
0
1
78
9.93%
1.57%
267
2023/10/23
77
0
-1
76
9.91%
0.00%
352
2023/10/20
-295
0
0
-295
9.88%
1.76%
694
2023/10/19
-171
0
0
-171
9.97%
1.09%
349
2023/10/18
-144
0
1
-143
10.03%
0.66%
969
2023/10/17
-183
0
-1
-184
10.05%
0.65%
331
2023/10/16
119
0
0
119
10.11%
0.22%
307
2023/10/13
48
0
0
48
10.07%
0.22%
295
2023/10/12
-167
0
0
-167
10.06%
0.43%
354
2023/10/11
-14
0
-2
-16
10.13%
0.22%
201
2023/10/06
290
0
0
290
10.14%
1.31%
568
2023/10/05
13
0
0
13
10.04%
0.22%
279
2023/10/04
-175
0
-21
-196
10.04%
0.87%
384
2023/10/03
-42
0
0
-42
10.09%
0.22%
417
2023/10/02
-52
0
23
-29
10.10%
0.22%
221
2023/09/28
-10
0
0
-10
10.12%
0.00%
123
2023/09/27
-6
0
0
-6
10.14%
0.00%
172
2023/09/26
-26
0
-3
-29
10.15%
1.08%
158
2023/09/25
165
0
0
165
10.16%
1.31%
285
2023/09/22
-292
0
-7
-299
10.12%
0.43%
580
2023/09/21
-158
0
-3
-161
10.20%
0.86%
376
2023/09/20
-59
0
0
-59
10.25%
1.06%
336
2023/09/19
-168
0
-2
-170
10.27%
0.63%
379
2023/09/18
119
0
-1
118
10.33%
0.64%
467
2023/09/15
47
0
0
47
10.29%
0.00%
277
2023/09/14
42
0
0
42
10.27%
0.21%
254
2023/09/13
240
0
0
240
10.26%
1.52%
463
2023/09/12
-34
0
0
-34
10.17%
0.00%
235
2023/09/11
-142
0
0
-142
10.18%
0.86%
362
2023/09/08
-148
0
-7
-155
10.22%
0.87%
325
2023/09/07
-115
0
-2
-117
10.26%
0.43%
260
2023/09/06
-88
0
-44
-132
10.30%
0.43%
344
2023/09/05
-67
0
0
-67
10.34%
1.06%
274
2023/09/04
-19
0
0
-19
10.33%
0.21%
351
2023/09/01
46
0
0
46
10.32%
1.51%
531
2023/08/31
49
0
0
49
10.30%
0.43%
581
2023/08/30
145
0
0
145
10.28%
1.31%
496
2023/08/29
26
0
0
26
10.23%
0.44%
268
2023/08/28
-126
0
0
-126
10.22%
0.44%
387
2023/08/25
73
0
0
73
10.26%
0.00%
365
2023/08/24
-69
0
-3
-72
10.23%
0.00%
340
2023/08/23
-389
0
0
-389
10.24%
0.65%
638
2023/08/22
-288
0
-10
-298
10.34%
1.28%
500
2023/08/21
-3
0
0
-3
10.44%
0.00%
574
2023/08/18
137
0
-13
124
10.43%
0.43%
620
2023/08/17
-22
0
-2
-24
10.38%
0.43%
513
2023/08/16
4
0
-16
-12
10.38%
0.85%
811
2023/08/15
55
0
0
55
10.43%
0.21%
366
2023/08/14
137
0
-40
97
10.40%
3.11%
1,657
2023/08/11
56
0
-1
55
10.36%
0.41%
533
2023/08/10
30
0
0
30
10.34%
0.82%
486
2023/08/09
504
0
-5
499
10.33%
0.00%
949
2023/08/08
-45
0
-37
-82
10.16%
0.21%
496
2023/08/07
595
0
-41
554
10.18%
0.20%
1,050
2023/08/04
240
-93
14
161
9.98%
1.04%
568
2023/08/02
-23
-94
2
-115
9.90%
0.62%
730
2023/08/01
53
0
-3
50
9.90%
0.41%
383
2023/07/31
-13
-2
13
-2
9.88%
0.82%
926
2023/07/28
-110
0
0
-110
9.87%
0.41%
558
2023/07/27
276
0
-1
275
9.88%
0.62%
671
2023/07/26
96
-2
20
114
9.79%
0.41%
837
2023/07/25
-359
-2
57
-304
9.77%
0.00%
1,432
2023/07/24
399
-1
-1
397
9.91%
0.20%
1,631
2023/07/21
249
-2
9
256
9.79%
0.39%
1,061
2023/07/20
593
-1
2
594
9.77%
0.99%
1,364
2023/07/19
477
0
-20
457
9.58%
1.00%
1,447
2023/07/18
-544
0
-30
-574
9.41%
1.19%
1,279
2023/07/17
-57
0
-22
-79
9.61%
1.00%
1,230
2023/07/14
-81
3
0
-78
9.63%
1.63%
1,114
2023/07/13
-428
0
-15
-443
9.66%
1.41%
1,767
2023/07/12
-975
4
-27
-998
9.82%
2.16%
2,538
2023/07/11
-484
0
0
-484
10.13%
0.20%
1,023
2023/07/10
-397
0
11
-386
10.33%
0.20%
685
2023/07/07
-683
4
-18
-697
10.48%
0.97%
1,558
2023/07/06
-933
3
-23
-953
10.73%
1.53%
1,803
2023/07/05
-336
3
-3
-336
11.04%
0.57%
925
2023/07/04
-117
3
-10
-124
11.16%
0.57%
1,201
2023/07/03
654
0
5
659
11.45%
0.57%
1,737
2023/06/30
-924
0
30
-894
11.28%
0.76%
2,563
2023/06/29
67
1
31
99
11.59%
1.34%
3,490
2023/06/28
160
2
15
177
11.57%
1.16%
954
2023/06/27
281
0
-1
280
11.53%
0.58%
2,319
2023/06/26
-105
1
0
-104
11.44%
0.39%
853
2023/06/21
-189
0
1
-188
11.50%
0.00%
1,086
2023/06/20
-278
1
-37
-314
11.57%
0.96%
854
2023/06/19
-65
1
-15
-79
11.66%
0.19%
588
2023/06/16
366
0
0
366
11.68%
0.39%
1,589
2023/06/15
-214
0
-27
-241
11.55%
0.19%
1,310
2023/06/14
-87
0
0
-87
11.65%
0.19%
1,095
2023/06/13
-383
0
0
-383
11.67%
0.00%
1,226
2023/06/12
-494
0
-7
-501
11.79%
0.95%
1,126
2023/06/09
164
0
-1
163
11.96%
0.58%
1,153
2023/06/08
-414
0
11
-403
11.90%
1.14%
1,241
2023/06/07
78
0
0
78
12.03%
0.76%
869
2023/06/06
57
0
1
58
12.01%
0.19%
1,052
2023/06/05
343
0
9
352
12.00%
0.77%
1,130
2023/06/02
35
2
14
51
11.89%
0.58%
884
2023/06/01
-169
-46
0
-215
11.90%
0.39%
945
2023/05/31
14
-48
0
-34
11.95%
0.58%
558

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南光
1752.TW
55.40
0.701.25%
860
中化生
1762.TW
58.50
0.500.85%
469
生達
1720.TW
66.50
0.400.60%
997
健喬
4114.TWO
40.20
0.902.19%
6,455
永信
3705.TW
46.50
0.400.85%
990

生技產業漲跌排行

北極星藥業-KY
6550.TW
72.30
1.602.26%
1,634
旭富
4119.TW
91.80
1.701.89%
376
美吾華
1731.TW
22.50
0.401.81%
460
光麗-KY
6431.TW
16.35
0.150.93%
24
五鼎
1733.TW
29.60
0.250.85%
1,384

相關概念股

防疫概念
0.41%
10.91%
銀髮商機
0.32%
8.73%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。