中化

1701

生技

21.950.10(0.45%)

收盤 | 2024/07/26 14:30 更新

732成交量

19.95 (70.72)本益比 (同業平均)

漲→跌 (0.45%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
165
375
-210
買→賣 (-210)
投信
0
0
0
連87平 (0)
自營商
0
3
-3
連2賣 (-8)
三大法人
165
378
-213
買→賣 (-213)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-210
0
-3
-213
9.19%
0.45%
732
2024/07/23
185
0
-5
180
9.27%
1.12%
691
2024/07/22
-294
0
12
-282
9.21%
0.00%
950
2024/07/19
-356
0
0
-356
9.31%
1.11%
747
2024/07/18
308
0
-12
296
9.42%
0.45%
966
2024/07/17
0
0
-5
-5
9.32%
0.90%
485
2024/07/16
-118
0
-35
-153
9.33%
0.22%
435
2024/07/15
-265
0
-68
-333
9.37%
0.45%
860
2024/07/12
99
0
-1
98
9.42%
0.45%
622
2024/07/11
-217
0
0
-217
9.39%
0.67%
786
2024/07/10
89
0
3
92
9.46%
0.00%
472
2024/07/09
-534
0
-32
-566
9.43%
1.32%
1,143
2024/07/08
285
0
1
286
9.62%
0.22%
760
2024/07/05
492
0
0
492
9.74%
0.44%
792
2024/07/04
-250
0
-19
-269
9.61%
0.66%
1,125
2024/07/03
41
0
5
46
9.68%
0.66%
441
2024/07/02
13
0
0
13
9.67%
0.87%
445
2024/07/01
219
0
0
219
9.78%
0.44%
638
2024/06/28
45
0
1
46
9.79%
0.00%
659
2024/06/27
-24
0
1
-23
9.77%
0.44%
817
2024/06/26
344
0
1
345
9.78%
1.33%
1,191
2024/06/25
40
0
0
40
9.67%
0.66%
556
2024/06/24
351
0
0
351
9.65%
1.34%
1,208
2024/06/21
117
0
0
117
9.54%
0.22%
471
2024/06/20
69
0
12
81
9.50%
0.00%
511
2024/06/19
-23
0
1
-22
9.47%
0.66%
753
2024/06/18
-94
0
1
-93
9.48%
0.22%
913
2024/06/17
217
0
-2
215
9.51%
1.12%
1,074
2024/06/14
35
0
0
35
9.44%
0.45%
400
2024/06/13
-84
0
1
-83
9.43%
0.45%
501
2024/06/12
-140
0
2
-138
9.47%
0.67%
606
2024/06/11
318
0
9
327
9.52%
0.67%
1,080
2024/06/07
79
0
10
89
9.42%
0.45%
696
2024/06/06
34
0
30
64
9.40%
0.23%
449
2024/06/05
137
0
-5
132
9.38%
0.68%
375
2024/06/04
79
0
3
82
9.34%
0.00%
238
2024/06/03
38
0
6
44
9.31%
0.00%
290
2024/05/31
81
0
0
81
9.30%
0.68%
610
2024/05/30
-105
0
14
-91
9.27%
1.13%
602
2024/05/29
-108
0
0
-108
9.30%
0.23%
459
2024/05/28
69
0
-7
62
9.34%
0.68%
259
2024/05/27
-40
0
-18
-58
9.32%
0.23%
401
2024/05/24
1
0
1
2
9.33%
0.00%
318
2024/05/23
-136
0
14
-122
9.33%
1.12%
805
2024/05/22
-182
0
4
-178
9.39%
0.45%
637
2024/05/21
-380
0
4
-376
9.45%
0.67%
788
2024/05/20
57
0
31
88
9.58%
0.45%
1,098
2024/05/17
230
0
-27
203
9.56%
0.90%
484
2024/05/16
70
0
-66
4
9.48%
0.22%
532
2024/05/15
-48
0
11
-37
9.46%
0.00%
443
2024/05/14
121
0
13
134
9.47%
0.22%
672
2024/05/13
12
0
0
12
9.43%
0.00%
491
2024/05/10
202
0
51
253
9.44%
1.36%
825
2024/05/09
143
0
0
143
9.37%
0.23%
427
2024/05/08
10
0
-3
7
9.33%
0.23%
339
2024/05/07
-152
0
0
-152
9.33%
0.45%
435
2024/05/06
-5
0
0
-5
9.38%
0.45%
626
2024/05/03
-186
0
0
-186
9.39%
0.45%
379
2024/05/02
284
0
-16
268
9.45%
0.68%
917
2024/04/30
-48
0
10
-38
9.35%
0.45%
379
2024/04/29
202
0
3
205
9.36%
0.92%
685
2024/04/26
-215
0
0
-215
9.30%
1.13%
518
2024/04/25
299
0
22
321
9.37%
1.14%
769
2024/04/24
92
0
5
97
9.27%
0.23%
490
2024/04/23
93
0
5
98
9.24%
0.69%
414
2024/04/22
502
0
3
505
9.20%
1.64%
966
2024/04/19
-322
0
7
-315
9.03%
1.84%
1,049
2024/04/18
185
0
0
185
9.13%
0.23%
612
2024/04/17
301
0
3
304
8.99%
1.40%
1,070
2024/04/16
-354
0
0
-354
8.89%
3.16%
1,806
2024/04/15
-389
0
0
-389
8.99%
2.21%
1,819
2024/04/12
-180
0
7
-173
9.12%
1.31%
1,341
2024/04/11
-100
0
1
-99
9.21%
0.43%
413
2024/04/10
12
0
0
12
9.26%
0.44%
776
2024/04/09
43
0
3
46
9.28%
0.66%
671
2024/04/08
33
0
0
33
9.27%
0.22%
530
2024/04/03
21
0
0
21
9.26%
0.22%
241
2024/04/02
-143
0
62
-81
9.26%
0.22%
286
2024/04/01
133
0
157
290
9.31%
0.66%
535
2024/03/29
-143
0
0
-143
9.27%
0.44%
481
2024/03/28
-119
0
0
-119
9.32%
0.22%
643
2024/03/27
93
0
0
93
9.36%
1.34%
481
2024/03/26
-158
0
9
-149
9.33%
0.66%
590
2024/03/25
140
0
7
147
9.39%
0.22%
883
2024/03/22
169
0
3
172
9.34%
0.22%
854
2024/03/21
88
0
5
93
9.31%
0.00%
981
2024/03/20
148
0
24
172
9.30%
0.66%
922
2024/03/19
-25
0
0
-25
9.25%
0.44%
393
2024/03/18
36
0
0
36
9.26%
0.22%
598
2024/03/15
-131
0
0
-131
9.28%
0.44%
637
2024/03/14
-27
0
0
-27
9.32%
0.22%
543
2024/03/13
-71
0
4
-67
9.33%
1.93%
1,398
2024/03/12
-60
0
2
-58
9.35%
0.21%
474
2024/03/11
130
0
-120
10
9.37%
0.65%
516
2024/03/08
-30
0
4
-26
9.32%
1.28%
803
2024/03/07
-55
0
11
-44
9.33%
0.42%
590
2024/03/06
39
0
-1
38
9.37%
0.00%
423
2024/03/05
-64
0
0
-64
9.36%
0.63%
373
2024/03/04
-63
0
0
-63
9.39%
0.63%
495
2024/03/01
-111
0
0
-111
9.43%
1.44%
521
2024/02/29
27
0
2
29
9.51%
0.41%
444
2024/02/27
101
0
-6
95
9.50%
0.41%
490
2024/02/26
334
0
4
338
9.47%
0.62%
784
2024/02/23
119
0
0
119
9.36%
0.00%
649
2024/02/22
184
0
15
199
9.33%
0.41%
657
2024/02/21
141
0
7
148
9.28%
0.00%
400
2024/02/20
105
0
1
106
9.28%
0.21%
730
2024/02/19
386
0
126
512
9.26%
1.67%
1,070
2024/02/16
176
0
-46
130
9.16%
2.79%
1,169
2024/02/15
80
0
0
80
9.10%
0.22%
426
2024/02/05
16
0
2
18
9.07%
0.64%
332
2024/02/02
-20
0
4
-16
9.11%
0.43%
240
2024/02/01
138
0
2
140
9.12%
0.64%
315
2024/01/31
-10
0
0
-10
9.15%
0.21%
168
2024/01/30
-85
0
0
-85
9.15%
1.06%
273
2024/01/29
42
0
0
42
9.20%
0.43%
320

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中化生
1762.TW
51.60
0.200.39%
210
台積電
2330.TW
924.00
55.005.62%
81,991
聯電
2303.TW
50.70
0.601.17%
89,126
群創
3481.TW
15.55
0.503.32%
224,303
鴻海
2317.TW
192.00
9.504.71%
101,822

生技產業漲跌排行

睿生光電
6861.TW
75.90
1.902.57%
185
生達
1720.TW
78.70
1.301.68%
3,748
杏輝
1734.TW
38.35
0.401.05%
886
雃博
4106.TW
28.20
0.200.71%
136
全宇生技-KY
4148.TW
46.40
0.200.43%
32

相關概念股

防疫概念
0.61%
2.99%
銀髮商機
1.30%
1.59%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。