華新

1605
電器電纜
24.400.65(2.59%)
收盤 | 2024/12/20 14:30 更新
59,606成交量
26.24 (19.40)本益比 (同業平均)
連2漲→跌 (2.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    40,690
    13,018
    27,671
    連5買 (44,077)
  • 投信
    200
    35,856
    -35,656
    連4賣 (-39,433)
  • 自營商
    429
    618
    -189
    連10買→賣 (-189)
  • 三大法人
    41,319
    49,493
    -8,174
    連2買→賣 (-8,174)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    27,671
    -35,656
    -189
    -8,174
    17.19%
    2.59%
    59,606
  • 2024/12/19
    5,868
    -1,841
    785
    4,811
    16.50%
    1.83%
    24,854
  • 2024/12/18
    6,237
    -235
    355
    6,357
    16.35%
    0.82%
    17,314
  • 2024/12/17
    1,075
    -1,701
    531
    -95
    16.15%
    1.01%
    21,596
  • 2024/12/16
    3,226
    20
    561
    3,807
    16.14%
    1.99%
    20,724
  • 2024/12/13
    -6,402
    -2
    395
    -6,008
    16.03%
    3.64%
    17,636
  • 2024/12/12
    3,176
    -2
    91
    3,265
    16.13%
    1.16%
    12,707
  • 2024/12/11
    -5,588
    -5
    152
    -5,442
    16.07%
    1.53%
    16,889
  • 2024/12/10
    608
    -33
    442
    1,017
    16.16%
    1.16%
    40,272
  • 2024/12/09
    1,038
    0
    296
    1,334
    16.12%
    1.97%
    24,343
  • 2024/12/06
    -7,620
    -7
    99
    -7,528
    16.08%
    0.59%
    35,560
  • 2024/12/05
    -2,236
    -22
    -32
    -2,290
    16.27%
    0.00%
    11,661
  • 2024/12/04
    -7,619
    -804
    -20
    -8,443
    16.32%
    2.51%
    17,122
  • 2024/12/03
    -816
    0
    510
    -307
    16.40%
    1.57%
    21,387
  • 2024/12/02
    -2,934
    2
    379
    -2,553
    16.38%
    2.30%
    36,850
  • 2024/11/29
    -3,472
    -256
    107
    -3,621
    16.40%
    1.69%
    29,457
  • 2024/11/28
    -8,077
    -1,050
    578
    -8,549
    16.40%
    3.45%
    24,091
  • 2024/11/27
    -7,236
    -1,317
    1,267
    -7,287
    16.49%
    4.35%
    21,526
  • 2024/11/26
    -379
    -2
    82
    -299
    16.60%
    0.52%
    8,989
  • 2024/11/25
    3,015
    -991
    290
    2,314
    16.74%
    0.87%
    14,295
  • 2024/11/22
    1,643
    12
    97
    1,752
    16.65%
    1.24%
    4,998
  • 2024/11/21
    -2,589
    3
    214
    -2,372
    16.66%
    1.05%
    9,274
  • 2024/11/20
    -1,176
    7
    353
    -816
    16.76%
    1.04%
    10,652
  • 2024/11/19
    4,717
    55
    589
    5,361
    16.82%
    3.58%
    15,735
  • 2024/11/18
    2,634
    -1,637
    1,207
    2,204
    16.76%
    0.36%
    14,656
  • 2024/11/15
    3,452
    -46
    284
    3,690
    16.73%
    2.02%
    11,211
  • 2024/11/14
    -823
    -3
    1,053
    226
    16.70%
    1.27%
    10,155
  • 2024/11/13
    -4,408
    3
    465
    -3,940
    16.71%
    1.60%
    15,554
  • 2024/11/12
    -1,046
    -2,339
    1,061
    -2,325
    16.78%
    2.60%
    21,895
  • 2024/11/11
    -10,421
    0
    263
    -10,158
    16.79%
    4.48%
    28,977
  • 2024/11/08
    1,442
    1
    43
    1,485
    16.96%
    1.63%
    12,748
  • 2024/11/07
    2,668
    0
    73
    2,741
    16.92%
    2.68%
    11,161
  • 2024/11/06
    1,093
    -2
    63
    1,154
    16.84%
    0.51%
    6,966
  • 2024/11/05
    1,062
    -2,278
    197
    -1,019
    16.82%
    0.34%
    9,767
  • 2024/11/04
    -628
    -1,652
    265
    -2,016
    16.90%
    1.66%
    10,473
  • 2024/11/01
    -217
    -413
    762
    132
    16.90%
    1.69%
    12,854
  • 2024/10/30
    -5,055
    -1,635
    679
    -6,011
    16.88%
    1.66%
    14,385
  • 2024/10/29
    -6,170
    -14
    1,188
    -4,996
    17.01%
    2.27%
    13,809
  • 2024/10/28
    -2,348
    -1,393
    403
    -3,338
    17.15%
    0.65%
    9,567
  • 2024/10/25
    -3,448
    -460
    218
    -3,690
    17.19%
    0.49%
    8,226
  • 2024/10/24
    -4,308
    43
    703
    -3,561
    17.28%
    0.96%
    8,801
  • 2024/10/23
    -3,131
    -931
    182
    -3,880
    17.39%
    0.32%
    7,708
  • 2024/10/22
    -5,363
    -969
    232
    -6,100
    17.49%
    1.42%
    14,517
  • 2024/10/21
    -2,735
    110
    154
    -2,471
    17.64%
    0.31%
    6,186
  • 2024/10/18
    -966
    -434
    353
    -1,047
    17.70%
    0.78%
    8,048
  • 2024/10/17
    -1,489
    14
    1,082
    -394
    17.70%
    1.26%
    7,909
  • 2024/10/16
    -4,244
    -1,967
    1,988
    -4,224
    17.78%
    1.40%
    17,268
  • 2024/10/15
    -3,168
    20
    211
    -2,936
    17.83%
    1.08%
    7,855
  • 2024/10/14
    367
    46
    891
    1,304
    17.90%
    1.41%
    4,155
  • 2024/10/11
    -6,394
    -1,913
    492
    -7,815
    17.94%
    2.59%
    14,473
  • 2024/10/09
    -237
    -4,220
    101
    -4,357
    18.10%
    3.10%
    21,591
  • 2024/10/08
    -926
    36
    562
    -328
    17.82%
    1.31%
    13,392
  • 2024/10/07
    -2,660
    107
    921
    -1,632
    17.77%
    0.29%
    9,429
  • 2024/10/04
    -1,237
    0
    785
    -453
    17.92%
    1.57%
    10,720
  • 2024/10/01
    -2,829
    -30
    744
    -2,115
    18.22%
    0.00%
    9,102
  • 2024/09/30
    3,723
    -29
    -180
    3,514
    18.33%
    1.55%
    25,127
  • 2024/09/27
    16,795
    2,872
    306
    19,973
    18.25%
    6.28%
    36,070
  • 2024/09/26
    5,365
    -5,111
    757
    1,011
    17.67%
    0.15%
    10,886
  • 2024/09/25
    8,701
    -2,122
    611
    7,190
    17.60%
    3.08%
    20,043
  • 2024/09/24
    4,612
    -5,149
    217
    -320
    17.37%
    0.00%
    10,674
  • 2024/09/23
    5,873
    -5,299
    378
    952
    17.24%
    0.31%
    10,273
  • 2024/09/20
    4,748
    -5,279
    92
    -440
    17.21%
    0.00%
    11,530
  • 2024/09/19
    1,839
    8
    257
    2,104
    17.17%
    1.73%
    6,008
  • 2024/09/18
    2,062
    -183
    619
    2,497
    17.12%
    0.79%
    13,483
  • 2024/09/16
    -2,142
    -34
    210
    -1,966
    17.07%
    0.94%
    11,297
  • 2024/09/13
    411
    0
    218
    630
    17.08%
    0.95%
    10,079
  • 2024/09/12
    -1,521
    0
    402
    -1,119
    17.05%
    0.64%
    10,362
  • 2024/09/11
    1,835
    70
    534
    2,439
    17.02%
    2.11%
    5,390
  • 2024/09/10
    -3,899
    16
    574
    -3,310
    17.28%
    3.61%
    12,519
  • 2024/09/09
    -620
    23
    295
    -301
    17.33%
    2.60%
    9,712
  • 2024/09/06
    -2,180
    62
    -100
    -2,218
    17.36%
    2.24%
    8,746
  • 2024/09/05
    2,470
    -255
    46
    2,261
    17.40%
    1.06%
    7,062
  • 2024/09/04
    -1,977
    29
    620
    -1,328
    17.34%
    4.74%
    10,945
  • 2024/09/03
    -799
    0
    27
    -772
    17.38%
    1.83%
    4,092
  • 2024/09/02
    2,190
    2
    -24
    2,168
    17.38%
    0.85%
    6,778
  • 2024/08/30
    3,729
    4
    323
    4,056
    17.35%
    1.44%
    11,510
  • 2024/08/29
    424
    4
    18
    446
    17.27%
    0.72%
    4,554
  • 2024/08/28
    1,039
    0
    34
    1,073
    17.23%
    0.43%
    4,723
  • 2024/08/27
    -696
    4
    -309
    -1,001
    17.21%
    0.14%
    5,462
  • 2024/08/26
    5,448
    1
    254
    5,703
    17.21%
    2.35%
    8,891
  • 2024/08/23
    435
    4
    139
    578
    17.07%
    0.15%
    3,159
  • 2024/08/22
    1,244
    202
    -98
    1,348
    17.11%
    0.89%
    3,319
  • 2024/08/21
    388
    101
    222
    712
    17.10%
    0.00%
    5,586
  • 2024/08/20
    2,023
    177
    76
    2,276
    17.10%
    1.35%
    8,927
  • 2024/08/19
    -64
    43
    242
    221
    17.09%
    0.15%
    5,496
  • 2024/08/16
    2,760
    566
    469
    3,795
    17.17%
    1.37%
    5,563
  • 2024/08/15
    -905
    11
    40
    -853
    17.10%
    1.35%
    4,296
  • 2024/08/14
    1,773
    1
    -62
    1,712
    17.12%
    0.15%
    5,861
  • 2024/08/13
    -539
    145
    -13
    -407
    17.09%
    0.60%
    5,170
  • 2024/08/12
    1,982
    1,030
    -24
    2,988
    16.98%
    1.52%
    5,932
  • 2024/08/09
    3,313
    793
    -262
    3,844
    16.97%
    2.17%
    9,457
  • 2024/08/08
    -2,182
    8
    -297
    -2,471
    16.94%
    2.42%
    8,897
  • 2024/08/07
    5,834
    905
    158
    6,898
    17.03%
    6.95%
    15,501
  • 2024/08/06
    5,680
    76
    559
    6,315
    16.88%
    0.98%
    19,775
  • 2024/08/05
    -33
    24
    -125
    -134
    16.73%
    9.99%
    26,129
  • 2024/08/02
    -5,890
    53
    96
    -5,741
    16.70%
    3.13%
    13,095
  • 2024/08/01
    3,645
    14
    238
    3,896
    16.74%
    1.88%
    9,363
  • 2024/07/31
    2,356
    911
    161
    3,428
    16.62%
    1.00%
    11,759
  • 2024/07/30
    -3,432
    16
    228
    -3,188
    16.61%
    1.13%
    10,850
  • 2024/07/29
    -1,227
    27
    573
    -627
    16.68%
    1.81%
    7,757
  • 2024/07/26
    2,430
    16
    953
    3,400
    16.69%
    0.28%
    10,641
  • 2024/07/23
    4,587
    800
    800
    6,187
    16.64%
    2.87%
    8,854
  • 2024/07/22
    -3,184
    786
    653
    -1,745
    16.51%
    2.66%
    11,823
  • 2024/07/19
    -1,064
    684
    491
    111
    16.57%
    0.69%
    10,275
  • 2024/07/18
    -965
    37
    729
    -199
    16.58%
    0.41%
    11,010
  • 2024/07/17
    1,909
    5
    1,315
    3,229
    16.59%
    1.26%
    22,907
  • 2024/07/16
    -233
    77
    623
    467
    16.57%
    0.00%
    5,527
  • 2024/07/15
    -653
    -11
    836
    172
    16.59%
    0.42%
    5,766
  • 2024/07/12
    4,675
    7
    1,104
    5,786
    16.73%
    1.13%
    13,503
  • 2024/07/11
    1,894
    4
    112
    2,010
    16.59%
    0.57%
    7,405
  • 2024/07/10
    -1,493
    7
    -21
    -1,507
    16.55%
    0.98%
    7,767
  • 2024/07/09
    -312
    -704
    377
    -638
    16.59%
    0.84%
    12,481
  • 2024/07/08
    880
    -55
    280
    1,104
    16.59%
    0.70%
    9,739
  • 2024/07/05
    1,266
    7
    513
    1,785
    16.60%
    0.42%
    8,059
  • 2024/07/04
    3,781
    0
    -83
    3,697
    16.56%
    1.13%
    8,980
  • 2024/07/03
    15
    14
    760
    789
    16.47%
    0.71%
    6,265
  • 2024/07/02
    -3,138
    27
    1,330
    -1,781
    16.43%
    0.85%
    7,719
  • 2024/07/01
    -1,424
    23
    1,077
    -323
    16.49%
    0.14%
    5,896
  • 2024/06/28
    -856
    36
    642
    -178
    16.51%
    1.00%
    7,256
  • 2024/06/27
    -11,710
    6,516
    -119
    -5,313
    16.50%
    0.71%
    17,749
  • 2024/06/26
    -9,584
    7,138
    113
    -2,333
    16.64%
    0.42%
    16,371
  • 2024/06/25
    -9,886
    7,183
    283
    -2,420
    16.82%
    0.28%
    19,400
  • 2024/06/24
    -9,587
    7,437
    -518
    -2,668
    17.01%
    0.70%
    16,853
  • 2024/06/21
    -2,529
    6,816
    49
    4,337
    17.24%
    0.42%
    20,724
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 友訊
    2332.TW
    25.20
    2.259.80%
    159,383
  • 南亞
    1303.TW
    31.05
    1.855.62%
    34,138
  • 台塑
    1301.TW
    36.70
    1.554.05%
    30,317
  • 遠東新
    1402.TW
    32.05
    1.153.46%
    81,419
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
電器電纜產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。