華新

1605
電器電纜
22.700.50(2.16%)
收盤 | 2025/05/22 14:30 更新
13,789成交量
36.25 (22.62)本益比 (同業平均)
連2跌 (4.22%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,936
    5,943
    -3,007
    連2賣 (-13,297)
  • 投信
    0
    35
    -35
    連2賣 (-65)
  • 自營商
    76
    232
    -157
    連2買→賣 (-157)
  • 三大法人
    3,012
    6,211
    -3,199
    連2賣 (-13,256)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/22
    -3,007
    -35
    -157
    -3,199
    15.20%
    2.16%
    13,789
  • 2025/05/21
    -10,290
    -30
    263
    -10,057
    15.34%
    2.11%
    24,175
  • 2025/05/20
    4,678
    337
    559
    5,574
    15.59%
    3.27%
    31,968
  • 2025/05/19
    -429
    56
    -687
    -1,061
    15.43%
    1.29%
    13,865
  • 2025/05/16
    2,810
    -5
    763
    3,568
    15.43%
    2.42%
    18,925
  • 2025/05/15
    -1,676
    -16
    249
    -1,442
    15.36%
    0.44%
    13,493
  • 2025/05/14
    5,490
    -13
    533
    6,010
    15.40%
    2.47%
    16,202
  • 2025/05/13
    289
    -19
    -131
    139
    15.27%
    1.14%
    24,977
  • 2025/05/12
    8,574
    -6
    -82
    8,486
    15.29%
    3.04%
    42,952
  • 2025/05/09
    702
    0
    -5
    697
    15.05%
    0.23%
    10,003
  • 2025/05/08
    -753
    -4
    -1,227
    -1,984
    15.03%
    0.23%
    11,807
  • 2025/05/07
    2,824
    -60
    -1,944
    820
    15.06%
    0.47%
    15,620
  • 2025/05/06
    -1,967
    -8
    167
    -1,808
    14.99%
    0.95%
    13,961
  • 2025/05/05
    -909
    -18
    -26
    -953
    15.04%
    0.94%
    21,802
  • 2025/05/02
    8
    -12
    894
    890
    15.00%
    2.91%
    21,703
  • 2025/04/30
    -9,068
    -18
    -783
    -9,869
    15.12%
    0.24%
    23,350
  • 2025/04/29
    -521
    0
    483
    -38
    15.40%
    5.34%
    30,576
  • 2025/04/28
    1,905
    -1
    128
    2,032
    15.41%
    0.00%
    8,472
  • 2025/04/25
    -996
    -3
    109
    -891
    15.36%
    0.26%
    8,633
  • 2025/04/24
    -1,330
    -17
    -102
    -1,449
    15.38%
    1.01%
    7,313
  • 2025/04/23
    1
    3
    777
    781
    15.43%
    3.66%
    13,317
  • 2025/04/22
    3,592
    0
    -15
    3,577
    15.48%
    2.14%
    11,100
  • 2025/04/21
    -2,583
    2
    -306
    -2,887
    15.40%
    3.86%
    9,467
  • 2025/04/18
    -1,479
    4
    -7
    -1,482
    15.46%
    0.26%
    7,147
  • 2025/04/17
    -1,780
    0
    -218
    -1,998
    15.50%
    1.52%
    13,473
  • 2025/04/16
    -7,142
    0
    -153
    -7,295
    15.55%
    4.12%
    17,649
  • 2025/04/15
    1,802
    -500
    -8
    1,293
    15.73%
    4.03%
    16,221
  • 2025/04/14
    -466
    -143
    -230
    -839
    15.66%
    1.02%
    16,654
  • 2025/04/11
    4,709
    -2,495
    -122
    2,093
    15.67%
    0.51%
    23,477
  • 2025/04/10
    -1,853
    -3,922
    -110
    -5,885
    15.54%
    9.83%
    19,980
  • 2025/04/09
    -5,062
    -1,639
    -1,027
    -7,727
    15.56%
    9.87%
    39,912
  • 2025/04/08
    -7,574
    -901
    -255
    -8,730
    15.65%
    9.61%
    41,958
  • 2025/04/07
    407
    0
    -537
    -130
    15.84%
    9.90%
    3,191
  • 2025/04/02
    -858
    0
    -469
    -1,327
    15.83%
    0.00%
    10,343
  • 2025/04/01
    770
    16
    1,152
    1,938
    15.91%
    5.43%
    16,929
  • 2025/03/31
    3,539
    -509
    -1,602
    1,428
    15.89%
    6.88%
    34,030
  • 2025/03/28
    -538
    -886
    -1,698
    -3,122
    15.80%
    4.82%
    30,219
  • 2025/03/27
    -6,879
    12
    -510
    -7,377
    15.74%
    1.33%
    24,895
  • 2025/03/26
    5,549
    125
    1,898
    7,571
    15.89%
    3.75%
    22,503
  • 2025/03/25
    -4,341
    -2,610
    -822
    -7,774
    15.79%
    2.87%
    19,935
  • 2025/03/24
    324
    7
    -37
    294
    15.88%
    0.38%
    9,639
  • 2025/03/21
    -6,400
    -2,900
    806
    -8,495
    15.86%
    2.24%
    29,914
  • 2025/03/20
    346
    1
    295
    641
    16.05%
    0.94%
    6,472
  • 2025/03/19
    -742
    15
    552
    -175
    16.05%
    0.19%
    12,495
  • 2025/03/18
    -391
    -46
    -8
    -445
    16.02%
    0.38%
    7,302
  • 2025/03/17
    -2,601
    9
    -506
    -3,098
    16.04%
    0.38%
    10,650
  • 2025/03/14
    4,273
    -2,119
    1,383
    3,537
    16.06%
    3.30%
    20,265
  • 2025/03/13
    3,050
    -2,545
    -349
    156
    15.94%
    2.46%
    22,606
  • 2025/03/12
    -4,717
    -1,300
    -55
    -6,071
    15.82%
    0.56%
    20,662
  • 2025/03/11
    -4,333
    42
    -299
    -4,590
    15.92%
    3.28%
    31,999
  • 2025/03/10
    -1,191
    -66
    -176
    -1,433
    15.93%
    0.00%
    15,529
  • 2025/03/07
    -5,524
    -16
    -159
    -5,698
    15.95%
    0.90%
    22,179
  • 2025/03/06
    -15,298
    -15
    -707
    -16,020
    16.26%
    2.12%
    46,387
  • 2025/03/05
    3,078
    -10
    365
    3,433
    16.67%
    3.47%
    38,394
  • 2025/03/04
    -17,319
    36
    -510
    -17,793
    16.96%
    2.32%
    38,750
  • 2025/03/03
    6,428
    2,718
    199
    9,344
    18.36%
    0.54%
    64,598
  • 2025/02/27
    -13,311
    624
    268
    -12,419
    18.40%
    3.47%
    282,957
  • 2025/02/26
    -18,535
    445
    -767
    -18,857
    18.66%
    0.35%
    90,418
  • 2025/02/25
    -12,111
    2,421
    -631
    -10,321
    19.09%
    2.20%
    57,130
  • 2025/02/24
    6,144
    4,564
    1,992
    12,700
    19.38%
    2.78%
    96,430
  • 2025/02/21
    -5,294
    1,550
    -1,432
    -5,176
    19.20%
    1.54%
    42,303
  • 2025/02/20
    -6,075
    455
    -1,063
    -6,683
    19.26%
    0.17%
    53,749
  • 2025/02/19
    -1,067
    0
    1,348
    281
    19.37%
    2.46%
    53,308
  • 2025/02/18
    -2,940
    668
    -259
    -2,530
    19.32%
    1.04%
    68,563
  • 2025/02/17
    -13,386
    7,368
    -1,696
    -7,714
    19.40%
    0.17%
    215,685
  • 2025/02/14
    3,472
    1,206
    4,624
    9,302
    19.66%
    9.94%
    123,811
  • 2025/02/13
    -168
    152
    1,947
    1,932
    19.56%
    6.73%
    55,387
  • 2025/02/12
    -3,170
    -7
    -190
    -3,367
    19.52%
    2.00%
    20,524
  • 2025/02/11
    -6,341
    140
    -677
    -6,878
    19.50%
    1.01%
    31,367
  • 2025/02/10
    -4,080
    -8
    1,444
    -2,644
    19.63%
    4.43%
    46,822
  • 2025/02/07
    -1,454
    0
    -194
    -1,648
    19.73%
    0.84%
    6,995
  • 2025/02/06
    1,036
    1
    -12
    1,024
    19.75%
    1.49%
    7,671
  • 2025/02/05
    -1,276
    1
    30
    -1,245
    19.68%
    0.64%
    10,231
  • 2025/02/04
    -3,008
    0
    57
    -2,951
    19.66%
    0.64%
    8,165
  • 2025/02/03
    -1,735
    14
    -85
    -1,807
    19.72%
    3.88%
    14,529
  • 2025/01/22
    553
    0
    -181
    372
    19.77%
    1.03%
    14,756
  • 2025/01/21
    5,862
    23
    69
    5,954
    19.69%
    1.89%
    16,854
  • 2025/01/20
    3,776
    0
    11
    3,787
    19.53%
    2.15%
    11,336
  • 2025/01/17
    1,493
    0
    282
    1,775
    19.41%
    1.08%
    10,724
  • 2025/01/16
    -2,328
    8
    -23
    -2,342
    19.28%
    0.88%
    13,673
  • 2025/01/15
    -1,320
    7
    -49
    -1,362
    19.28%
    1.56%
    22,015
  • 2025/01/14
    1,636
    8
    255
    1,899
    19.21%
    2.51%
    9,166
  • 2025/01/13
    375
    7
    -259
    123
    19.29%
    0.90%
    17,441
  • 2025/01/10
    2,238
    32
    -166
    2,105
    19.25%
    0.45%
    16,221
  • 2025/01/09
    2,039
    -2
    -94
    1,943
    19.11%
    2.43%
    22,361
  • 2025/01/08
    -682
    -2
    -69
    -754
    19.11%
    2.16%
    27,194
  • 2025/01/07
    -4,625
    -5
    -174
    -4,804
    19.08%
    1.07%
    16,991
  • 2025/01/06
    548
    3
    207
    758
    19.13%
    1.08%
    18,430
  • 2025/01/03
    -12,452
    0
    -137
    -12,590
    18.98%
    3.35%
    24,792
  • 2025/01/02
    -460
    -4
    -243
    -707
    19.27%
    0.84%
    18,516
  • 2024/12/31
    -5,634
    -1,434
    -200
    -7,268
    19.26%
    2.27%
    23,474
  • 2024/12/30
    -4,563
    -3,764
    -839
    -9,166
    19.46%
    2.41%
    20,480
  • 2024/12/27
    -8,976
    -3,933
    -389
    -13,298
    19.53%
    1.00%
    29,506
  • 2024/12/26
    35,035
    -36,016
    59
    -922
    19.92%
    1.62%
    56,980
  • 2024/12/25
    28,697
    -35,970
    5
    -7,267
    19.24%
    0.00%
    56,203
  • 2024/12/24
    28,196
    -36,004
    -109
    -7,917
    18.65%
    0.41%
    57,604
  • 2024/12/23
    38,449
    -35,915
    257
    2,791
    18.06%
    0.82%
    64,009
  • 2024/12/20
    27,671
    -35,656
    -189
    -8,174
    17.19%
    2.59%
    59,606
  • 2024/12/19
    5,868
    -1,841
    785
    4,811
    16.50%
    1.83%
    24,854
  • 2024/12/18
    6,237
    -235
    355
    6,357
    16.35%
    0.82%
    17,314
  • 2024/12/17
    1,075
    -1,701
    531
    -95
    16.15%
    1.01%
    21,596
  • 2024/12/16
    3,226
    20
    561
    3,807
    16.14%
    1.99%
    20,724
  • 2024/12/13
    -6,402
    -2
    395
    -6,008
    16.03%
    3.64%
    17,636
  • 2024/12/12
    3,176
    -2
    91
    3,265
    16.13%
    1.16%
    12,707
  • 2024/12/11
    -5,588
    -5
    152
    -5,442
    16.07%
    1.53%
    16,889
  • 2024/12/10
    608
    -33
    442
    1,017
    16.16%
    1.16%
    40,272
  • 2024/12/09
    1,038
    0
    296
    1,334
    16.12%
    1.97%
    24,343
  • 2024/12/06
    -7,620
    -7
    99
    -7,528
    16.08%
    0.59%
    35,560
  • 2024/12/05
    -2,236
    -22
    -32
    -2,290
    16.27%
    0.00%
    11,661
  • 2024/12/04
    -7,619
    -804
    -20
    -8,443
    16.32%
    2.51%
    17,122
  • 2024/12/03
    -816
    0
    510
    -307
    16.40%
    1.57%
    21,387
  • 2024/12/02
    -2,934
    2
    379
    -2,553
    16.38%
    2.30%
    36,850
  • 2024/11/29
    -3,472
    -256
    107
    -3,621
    16.40%
    1.69%
    29,457
  • 2024/11/28
    -8,077
    -1,050
    578
    -8,549
    16.40%
    3.45%
    24,091
  • 2024/11/27
    -7,236
    -1,317
    1,267
    -7,287
    16.49%
    4.35%
    21,526
  • 2024/11/26
    -379
    -2
    82
    -299
    16.60%
    0.52%
    8,989
  • 2024/11/25
    3,015
    -991
    290
    2,314
    16.74%
    0.87%
    14,295
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大亞
    1609.TW
    38.35
    0.250.65%
    6,971
  • 長榮
    2603.TW
    260.00
    3.501.36%
    29,390
  • 華榮
    1608.TW
    25.25
    0.050.20%
    1,140
  • 大同
    2371.TW
    41.40
    0.000.00%
    14,820
  • 華邦電
    2344.TW
    17.85
    0.301.65%
    49,578
電器電纜產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。