華電

1603

36.950.60(1.60%)

收盤 | 2025/11/18 14:30 更新

617成交量

10.23 (24.30)本益比 (同業平均)

連3跌 (5.74%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
325
-309
連3賣 (-946)
投信
0
0
0
連2平 (0)
自營商
8
2
6
連4賣→買 (6)
三大法人
24
327
-303
連3賣 (-972)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-309
0
6
-303
4.36%
1.60%
617
2025/11/17
-335
0
-14
-349
4.52%
1.96%
787
2025/11/14
-302
-1
-17
-320
4.70%
2.30%
736
2025/11/13
796
0
-6
790
4.86%
4.12%
1,413
2025/11/12
85
0
-6
79
4.45%
1.21%
354
2025/11/11
139
0
0
139
4.40%
0.13%
482
2025/11/10
-222
0
-4
-226
4.33%
1.84%
890
2025/11/07
-516
0
-4
-520
4.43%
2.32%
859
2025/11/06
-156
0
2
-154
4.70%
1.77%
331
2025/11/05
33
0
-9
24
4.79%
2.06%
349
2025/11/04
-270
-2
-1
-273
4.78%
3.85%
1,157
2025/11/03
606
-1
6
611
4.92%
5.50%
1,762
2025/10/31
15
0
2
17
4.60%
0.52%
350
2025/10/30
-25
-1
9
-17
4.59%
0.39%
323
2025/10/29
-70
0
13
-57
4.60%
1.78%
343
2025/10/28
161
1
1
163
4.64%
0.13%
345
2025/10/27
186
93
1
280
4.56%
1.03%
472
2025/10/23
-189
92
0
-97
4.45%
1.02%
383
2025/10/22
108
92
8
208
4.55%
0.13%
390
2025/10/21
74
89
-2
161
4.49%
1.03%
339
2025/10/20
-122
94
-1
-29
4.46%
0.91%
398
2025/10/17
-155
0
12
-143
4.51%
1.54%
277
2025/10/16
194
0
-1
193
4.59%
2.36%
418
2025/10/15
-289
0
-73
-362
4.49%
0.65%
671
2025/10/14
-213
0
2
-211
4.64%
2.29%
981
2025/10/13
-109
0
7
-102
4.75%
1.75%
492
2025/10/09
157
0
-21
136
4.81%
0.13%
622
2025/10/08
179
0
2
181
4.72%
0.25%
409
2025/10/07
570
0
-5
565
4.63%
2.57%
889
2025/10/03
-133
0
16
-117
4.33%
0.51%
271
2025/10/02
-96
0
2
-94
4.40%
0.13%
336
2025/10/01
-109
0
0
-109
4.45%
1.88%
334
2025/09/30
92
0
1
93
4.51%
1.79%
226
2025/09/26
-207
0
10
-197
4.48%
2.12%
655
2025/09/25
-107
0
17
-90
4.59%
0.50%
2,005
2025/09/24
138
0
0
138
4.62%
0.13%
515
2025/09/23
216
0
0
216
4.55%
1.92%
584
2025/09/22
50
0
0
50
4.44%
0.26%
331
2025/09/19
-41
0
4
-37
4.41%
1.26%
230
2025/09/18
-41
0
11
-30
4.43%
0.13%
745
2025/09/17
98
0
18
116
4.45%
0.00%
287
2025/09/16
-380
0
-13
-393
4.37%
2.58%
888
2025/09/15
209
0
-2
207
4.56%
0.99%
869
2025/09/12
54
0
-10
44
4.45%
1.13%
628
2025/09/11
1,040
0
-74
966
4.42%
3.11%
2,307
2025/09/10
-168
0
-54
-222
3.88%
1.03%
885
2025/09/09
145
0
-41
104
3.96%
1.04%
824
2025/09/08
-35
0
-11
-46
3.89%
0.52%
172
2025/09/05
-138
0
0
-138
3.90%
1.65%
278
2025/09/04
670
0
1
671
3.97%
3.95%
922
2025/09/03
-94
0
1
-93
3.62%
0.66%
242
2025/09/02
73
0
8
81
3.67%
0.40%
436
2025/09/01
-801
0
14
-787
3.63%
4.45%
1,227
2025/08/29
-5
0
6
1
4.02%
0.13%
487
2025/08/28
177
0
19
196
4.04%
0.64%
528
2025/08/27
181
0
0
181
3.95%
1.50%
516
2025/08/26
-212
0
0
-212
3.85%
1.12%
502
2025/08/25
-24
0
0
-24
4.06%
0.12%
447
2025/08/22
1
0
0
1
4.06%
1.00%
476
2025/08/21
-108
0
16
-92
4.06%
0.00%
333
2025/08/20
-118
0
-35
-153
4.12%
2.09%
480
2025/08/19
44
0
7
51
4.18%
0.85%
440
2025/08/18
-36
0
8
-28
4.16%
0.12%
776
2025/08/15
307
0
0
307
4.23%
1.73%
1,273
2025/08/14
400
0
1
401
4.07%
2.41%
1,175
2025/08/13
416
0
0
416
4.03%
1.67%
1,324
2025/08/12
-71
0
-18
-89
3.81%
0.00%
402
2025/08/11
-177
0
-15
-192
3.85%
2.02%
452
2025/08/08
29
0
-1
28
3.94%
0.38%
203
2025/08/07
94
0
9
103
3.93%
0.25%
468
2025/08/06
312
0
2
314
3.88%
1.79%
699
2025/08/05
220
0
0
220
3.71%
0.13%
375
2025/08/04
184
0
-11
173
3.60%
2.50%
497
2025/08/01
-62
0
0
-62
3.50%
0.26%
233
2025/07/31
-285
0
-10
-295
3.53%
3.30%
692
2025/07/30
222
0
-2
220
3.68%
2.60%
440
2025/07/29
24
0
6
30
3.56%
0.00%
177
2025/07/28
-27
0
0
-27
3.55%
0.13%
105
2025/07/25
-103
0
0
-103
3.57%
1.16%
239
2025/07/24
-9
0
1
-8
3.62%
0.26%
176
2025/07/23
136
0
8
144
3.62%
2.09%
390
2025/07/22
22
0
-8
14
3.55%
3.41%
685
2025/07/21
-15
0
6
-9
3.54%
0.88%
349
2025/07/18
417
0
14
431
3.55%
2.70%
833
2025/07/17
85
0
5
90
3.33%
0.39%
185
2025/07/16
-44
0
-5
-49
3.29%
1.53%
341
2025/07/15
-20
0
7
-13
3.31%
0.90%
232
2025/07/14
-64
0
-5
-69
3.32%
0.89%
242
2025/07/11
180
0
-33
147
3.36%
3.01%
822
2025/07/10
31
0
-26
5
3.26%
0.79%
341
2025/07/09
-79
0
-2
-81
3.25%
0.66%
464
2025/07/08
-2
0
-5
-7
3.29%
0.66%
320
2025/07/07
27
0
16
43
3.29%
0.13%
218
2025/07/04
-66
0
-20
-86
3.28%
2.82%
570
2025/07/03
40
0
17
57
3.31%
0.00%
187
2025/07/02
17
0
0
17
3.29%
0.00%
229
2025/07/01
78
0
23
101
3.30%
1.30%
229
2025/06/30
15
0
3
18
3.25%
2.41%
405
2025/06/27
91
0
-2
89
3.23%
0.63%
601
2025/06/26
117
0
-5
112
3.18%
0.13%
532
2025/06/25
-119
0
16
-103
3.12%
1.61%
598
2025/06/24
3
0
8
11
3.17%
1.00%
509
2025/06/23
33
0
-6
27
3.16%
0.62%
418
2025/06/20
140
0
1
141
3.14%
1.59%
934
2025/06/19
-148
0
-16
-164
3.08%
1.92%
1,751
2025/06/18
248
0
12
260
3.16%
1.84%
1,859
2025/06/17
-733
0
-25
-758
3.04%
0.12%
4,183
2025/06/16
72
0
-30
42
3.39%
7.37%
3,306
2025/06/13
-37
0
-97
-134
3.36%
0.26%
588
2025/06/12
139
0
7
146
3.38%
2.29%
644
2025/06/11
96
0
25
121
3.31%
1.37%
267
2025/06/10
-167
0
-25
-192
3.26%
3.69%
603
2025/06/09
49
0
-25
24
3.35%
0.26%
203
2025/06/06
164
0
26
190
3.32%
2.02%
337
2025/06/05
-34
0
10
-24
3.24%
0.13%
127
2025/06/04
10
0
5
15
3.25%
0.68%
148
2025/06/03
30
0
-2
28
3.25%
2.22%
129
2025/06/02
-1
0
-1
-2
3.23%
3.48%
332
2025/05/29
-7
0
-4
-11
3.24%
1.45%
401
2025/05/28
19
0
0
19
3.24%
0.00%
200
2025/05/27
47
0
-3
44
3.25%
1.17%
534
2025/05/26
61
0
-1
60
3.23%
0.26%
141
2025/05/23
99
0
-2
97
3.19%
0.79%
255
2025/05/22
46
0
-14
32
3.14%
1.04%
299
2025/05/21
6
0
-1
5
3.12%
0.00%
217
2025/05/20
153
0
14
167
3.12%
1.99%
374
2025/05/19
87
0
-14
73
3.04%
0.66%
385

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新
1605.TW
30.35
0.902.88%
120,666
台積電
2330.TW
1,405.00
40.002.77%
42,060
力積電
6770.TW
35.90
0.902.57%
466,819
華邦電
2344.TW
61.40
4.807.25%
463,907
旺宏
2337.TW
37.65
1.102.84%
143,503

電器電纜產業漲跌排行

榮星
1617.TW
14.85
0.050.34%
54
燦星網
4930.TW
21.80
0.100.46%
51
三洋電
1614.TW
33.75
0.300.88%
70
聲寶
1604.TW
24.40
0.351.41%
421
華電
1603.TW
36.95
0.601.60%
615

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。