華電

1603

電器電纜

43.000.20(0.46%)

收盤 | 2024/07/26 14:30 更新

503成交量

13.27 (48.71)本益比 (同業平均)

漲→跌 (0.46%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
193
115
78
連3買 (553)
投信
0
0
0
連87平 (0)
自營商
0
6
-6
連4賣 (-119)
三大法人
193
121
72
連3買 (435)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
78
0
-6
72
2.58%
0.46%
503
2024/07/23
196
0
-32
164
2.54%
2.13%
775
2024/07/22
279
0
-80
199
2.44%
1.86%
1,546
2024/07/19
-652
0
-1
-653
2.28%
3.15%
2,646
2024/07/18
-117
0
0
-117
2.62%
0.89%
1,003
2024/07/17
-34
0
-6
-40
2.68%
1.01%
1,658
2024/07/16
-388
0
6
-382
2.70%
1.66%
1,785
2024/07/15
-327
0
-2
-329
2.91%
1.53%
1,657
2024/07/12
1,149
0
5
1,154
3.08%
2.34%
4,238
2024/07/11
41
0
-6
35
2.49%
0.55%
1,159
2024/07/10
125
0
0
125
2.46%
1.74%
1,752
2024/07/09
284
0
-6
278
2.40%
2.91%
2,321
2024/07/08
-294
0
-43
-337
2.24%
2.19%
1,400
2024/07/05
-283
0
-1
-284
2.39%
1.30%
1,590
2024/07/04
-9
0
5
-4
2.53%
0.22%
2,033
2024/07/03
-33
0
-30
-63
2.52%
2.56%
2,586
2024/07/02
28
0
3
31
2.50%
0.22%
1,019
2024/07/01
-237
0
-10
-247
2.47%
0.22%
1,005
2024/06/28
58
0
-20
38
2.58%
0.00%
1,117
2024/06/27
-108
0
-14
-122
2.57%
2.07%
1,496
2024/06/26
-629
0
-1
-630
2.62%
2.86%
2,409
2024/06/25
203
0
-136
67
2.95%
0.53%
1,786
2024/06/24
-68
0
-32
-99
2.86%
2.69%
2,728
2024/06/21
343
0
89
432
2.93%
0.63%
2,260
2024/06/20
-510
0
-7
-517
2.74%
0.72%
4,249
2024/06/19
49
0
-17
32
3.02%
0.10%
2,615
2024/06/18
164
0
5
169
2.92%
1.13%
3,528
2024/06/17
-2,325
0
-59
-2,384
2.93%
1.31%
11,434
2024/06/14
2,954
0
154
3,108
4.14%
7.49%
12,790
2024/06/13
300
0
6
306
2.63%
0.97%
3,574
2024/06/12
10
0
-21
-11
2.48%
1.38%
5,303
2024/06/11
-1,209
0
2
-1,207
2.48%
0.21%
11,527
2024/06/07
-601
0
189
-412
3.08%
1.94%
10,063
2024/06/06
-311
0
44
-267
3.38%
1.76%
5,114
2024/06/05
-130
0
-2
-132
3.54%
0.22%
3,279
2024/06/04
849
0
8
857
3.59%
1.68%
4,408
2024/06/03
17
0
2
19
3.14%
0.33%
1,054
2024/05/31
552
0
-4
548
3.13%
2.87%
2,324
2024/05/30
-279
0
1
-278
2.84%
2.35%
1,470
2024/05/29
10
0
-4
6
2.91%
0.78%
1,175
2024/05/28
-74
0
0
-74
2.89%
0.00%
1,515
2024/05/27
595
0
34
629
2.93%
2.04%
2,636
2024/05/24
158
0
7
165
2.61%
2.56%
1,591
2024/05/23
-386
0
-10
-396
2.52%
4.12%
3,586
2024/05/22
-1,461
0
-2
-1,463
2.70%
1.36%
6,492
2024/05/21
-138
0
-2
-140
3.44%
1.26%
4,066
2024/05/20
-208
0
6
-202
3.46%
0.46%
5,735
2024/05/17
355
0
-3
352
3.55%
0.69%
1,318
2024/05/16
4
0
-10
-6
3.34%
0.70%
2,274
2024/05/15
157
0
-20
137
3.33%
2.63%
2,384
2024/05/14
-388
0
-20
-408
3.23%
0.71%
2,142
2024/05/13
-18
0
-31
-50
3.39%
2.43%
2,430
2024/05/10
354
0
0
354
3.40%
1.82%
2,250
2024/05/09
-21
0
-15
-36
3.21%
1.79%
2,425
2024/05/08
270
0
3
273
3.17%
0.33%
4,443
2024/05/07
-1,082
0
-9
-1,091
3.01%
5.15%
6,136
2024/05/06
20
0
-1
19
3.52%
0.47%
2,620
2024/05/03
143
0
-31
112
3.49%
2.28%
3,660
2024/05/02
-553
0
-7
-560
3.40%
0.57%
2,917
2024/04/30
608
0
-16
592
3.68%
2.11%
3,743
2024/04/29
245
0
-8
237
3.33%
2.28%
4,103
2024/04/26
-261
0
5
-256
3.20%
0.43%
5,023
2024/04/25
315
0
-25
290
3.26%
2.22%
4,325
2024/04/24
-1,324
0
-4
-1,328
3.15%
1.07%
10,612
2024/04/23
1,758
0
-104
1,655
3.77%
1.88%
13,493
2024/04/22
-1,812
0
-155
-1,967
2.83%
9.98%
24,136
2024/04/19
-2,133
0
-78
-2,212
3.77%
3.71%
45,157
2024/04/18
1,850
0
40
1,890
4.89%
9.99%
20,861
2024/04/17
1,022
0
14
1,036
3.92%
9.92%
7,341
2024/04/16
562
0
-172
390
3.39%
8.73%
7,564
2024/04/15
-2,453
0
14
-2,439
3.10%
0.43%
17,746
2024/04/12
1,465
0
175
1,640
4.33%
5.07%
15,294
2024/04/11
-978
0
-57
-1,035
3.56%
3.48%
5,939
2024/04/10
910
0
-239
671
4.06%
2.22%
11,415
2024/04/09
-94
0
239
145
3.64%
2.51%
17,184
2024/04/08
-1,254
0
92
-1,162
3.65%
6.95%
9,864
2024/04/03
-435
0
-58
-493
4.29%
2.38%
4,309
2024/04/02
-208
0
-281
-489
4.52%
2.44%
5,605
2024/04/01
718
0
-538
180
4.64%
3.91%
6,726
2024/03/29
1,718
0
-156
1,562
4.26%
3.14%
9,450
2024/03/28
-1,025
0
-272
-1,297
3.36%
2.12%
31,604
2024/03/27
-1,496
0
1,414
-82
3.91%
9.63%
48,257
2024/03/26
-1,137
0
210
-927
4.66%
9.95%
27,727
2024/03/25
296
0
28
324
5.26%
1.29%
3,546
2024/03/22
606
0
61
667
5.12%
2.38%
3,046
2024/03/21
721
0
7
728
4.82%
3.00%
1,632
2024/03/20
-46
0
-1
-47
4.45%
2.26%
1,473
2024/03/19
-187
0
26
-161
4.58%
0.53%
2,060
2024/03/18
273
0
0
273
4.78%
1.75%
1,058
2024/03/15
115
0
11
126
4.63%
0.27%
1,439
2024/03/14
476
0
-5
471
4.57%
0.13%
2,828
2024/03/13
-114
0
11
-103
4.33%
1.78%
1,531
2024/03/12
100
0
16
116
4.37%
0.83%
670
2024/03/11
77
0
9
86
4.32%
0.42%
578
2024/03/08
152
0
-27
125
4.29%
1.50%
1,710
2024/03/07
-77
0
6
-71
4.20%
2.27%
1,496
2024/03/06
-549
0
-4
-553
4.24%
1.90%
4,145
2024/03/05
261
0
1
262
4.55%
0.94%
1,243
2024/03/04
-130
0
-7
-137
4.47%
2.11%
2,011
2024/03/01
-759
0
42
-717
4.53%
0.53%
6,690
2024/02/29
229
0
4
233
4.88%
6.20%
2,525
2024/02/27
-248
0
-1
-249
4.76%
2.47%
1,565
2024/02/26
57
0
13
70
4.92%
1.68%
1,465
2024/02/23
166
0
22
188
4.89%
0.00%
1,075
2024/02/22
-26
0
15
-11
4.86%
0.56%
1,312
2024/02/21
192
0
2
194
4.89%
0.55%
1,563
2024/02/20
65
0
-1
64
4.80%
1.50%
1,123
2024/02/19
729
0
3
732
4.80%
0.96%
1,455
2024/02/16
385
0
-1
384
4.42%
0.97%
1,053
2024/02/15
763
0
-23
740
4.22%
1.41%
1,626
2024/02/05
296
-196
0
100
3.82%
0.42%
1,365
2024/02/02
-109
0
0
-109
3.67%
0.14%
902
2024/02/01
-33
0
1
-32
3.71%
1.29%
998
2024/01/31
111
0
-1
110
3.74%
1.45%
1,197
2024/01/30
-73
0
0
-73
3.66%
0.15%
531
2024/01/29
166
0
-2
164
3.68%
0.73%
407

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華榮
1608.TW
37.95
0.250.65%
5,907
大亞
1609.TW
57.20
1.502.69%
36,522
億泰
1616.TW
23.15
0.351.49%
1,385
宏泰
1612.TW
36.45
0.050.14%
1,393
華新
1605.TW
35.90
0.100.28%
10,641

電器電纜產業漲跌排行

大亞
1609.TW
57.20
1.502.69%
36,398
艾美特-KY
1626.TW
15.85
0.251.60%
235
燦星網
4930.TW
32.20
0.100.31%
56
華新
1605.TW
35.90
0.100.28%
10,617
大山
1615.TW
66.90
0.100.15%
247

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。