華電

1603
37.900.20(0.53%)
收盤 | 2024/03/01 14:30 更新
6,690成交量
14.80 (21.09)本益比 (同業平均)
連2漲 (6.76%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,406
    2,165
    -759
    買→賣 (-759)
  • 投信
    0
    0
    0
    連11平 (0)
  • 自營商
    52
    10
    42
    連2買 (46)
  • 三大法人
    1,458
    2,175
    -717
    買→賣 (-717)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/03/01
    -759
    0
    42
    -717
    4.53%
    0.53%
    6,690
  • 2024/02/29
    229
    0
    4
    233
    4.88%
    6.20%
    2,525
  • 2024/02/27
    -248
    0
    -1
    -249
    4.76%
    2.47%
    1,565
  • 2024/02/26
    57
    0
    13
    70
    4.92%
    1.68%
    1,465
  • 2024/02/23
    166
    0
    22
    188
    4.89%
    0.00%
    1,075
  • 2024/02/22
    -26
    0
    15
    -11
    4.86%
    0.56%
    1,312
  • 2024/02/21
    192
    0
    2
    194
    4.89%
    0.55%
    1,563
  • 2024/02/20
    65
    0
    -1
    64
    4.80%
    1.50%
    1,123
  • 2024/02/19
    729
    0
    3
    732
    4.80%
    0.96%
    1,455
  • 2024/02/16
    385
    0
    -1
    384
    4.42%
    0.97%
    1,053
  • 2024/02/15
    763
    0
    -23
    740
    4.22%
    1.41%
    1,626
  • 2024/02/05
    296
    -196
    0
    100
    3.82%
    0.42%
    1,365
  • 2024/02/02
    -109
    0
    0
    -109
    3.67%
    0.14%
    902
  • 2024/02/01
    -33
    0
    1
    -32
    3.71%
    1.29%
    998
  • 2024/01/31
    111
    0
    -1
    110
    3.74%
    1.45%
    1,197
  • 2024/01/30
    -73
    0
    0
    -73
    3.66%
    0.15%
    531
  • 2024/01/29
    166
    0
    -2
    164
    3.68%
    0.73%
    407
  • 2024/01/26
    69
    0
    -2
    67
    3.59%
    0.44%
    689
  • 2024/01/25
    -141
    0
    -3
    -144
    3.56%
    0.15%
    1,120
  • 2024/01/24
    -10
    0
    0
    -10
    3.63%
    0.00%
    515
  • 2024/01/23
    -82
    0
    0
    -82
    3.63%
    0.00%
    659
  • 2024/01/22
    24
    0
    10
    34
    3.69%
    1.95%
    446
  • 2024/01/19
    -215
    0
    1
    -214
    3.67%
    0.00%
    571
  • 2024/01/18
    -40
    0
    -1
    -41
    3.79%
    0.76%
    552
  • 2024/01/17
    62
    0
    1
    63
    3.81%
    2.50%
    2,359
  • 2024/01/16
    -510
    0
    -34
    -544
    3.76%
    3.00%
    2,538
  • 2024/01/15
    171
    0
    63
    234
    4.00%
    2.34%
    1,928
  • 2024/01/12
    -251
    0
    0
    -251
    3.87%
    1.16%
    1,362
  • 2024/01/11
    -319
    0
    17
    -302
    3.98%
    0.29%
    1,529
  • 2024/01/10
    -692
    0
    36
    -656
    4.13%
    1.28%
    2,680
  • 2024/01/09
    -2,886
    0
    -28
    -2,914
    4.55%
    9.64%
    8,099
  • 2024/01/08
    95
    0
    22
    117
    6.05%
    0.00%
    1,615
  • 2024/01/05
    228
    0
    0
    228
    6.00%
    0.13%
    1,935
  • 2024/01/04
    -141
    -2
    1
    -142
    5.88%
    0.26%
    3,247
  • 2024/01/03
    171
    0
    0
    171
    5.95%
    1.02%
    1,600
  • 2024/01/02
    826
    0
    -3
    823
    5.90%
    2.61%
    2,088
  • 2023/12/29
    -49
    0
    4
    -45
    5.47%
    2.54%
    3,508
  • 2023/12/28
    846
    0
    -2
    844
    5.50%
    3.55%
    3,804
  • 2023/12/27
    -6
    0
    -6
    -12
    5.03%
    0.00%
    961
  • 2023/12/26
    93
    0
    -1
    92
    5.04%
    0.80%
    374
  • 2023/12/25
    -118
    0
    1
    -117
    4.99%
    0.27%
    818
  • 2023/12/22
    -147
    0
    -1
    -148
    5.08%
    1.96%
    1,740
  • 2023/12/21
    -206
    0
    -2
    -208
    5.14%
    1.79%
    996
  • 2023/12/20
    444
    0
    0
    444
    5.23%
    1.30%
    1,586
  • 2023/12/19
    209
    0
    -18
    191
    4.99%
    1.05%
    2,107
  • 2023/12/18
    287
    0
    -2
    285
    4.88%
    0.00%
    2,380
  • 2023/12/15
    484
    0
    4
    488
    4.72%
    1.68%
    2,147
  • 2023/12/14
    -45
    1
    0
    -44
    4.42%
    0.89%
    2,214
  • 2023/12/13
    -322
    0
    0
    -322
    4.46%
    1.51%
    4,271
  • 2023/12/12
    -1,165
    0
    -3
    -1,168
    4.62%
    3.25%
    9,853
  • 2023/12/11
    -1,331
    0
    -14
    -1,345
    5.22%
    0.26%
    5,191
  • 2023/12/08
    496
    0
    0
    496
    5.89%
    2.66%
    2,552
  • 2023/12/07
    493
    0
    -1
    492
    5.63%
    3.96%
    7,194
  • 2023/12/06
    -33
    0
    -9
    -42
    5.39%
    0.64%
    2,498
  • 2023/12/05
    -136
    0
    1
    -135
    5.41%
    0.78%
    2,717
  • 2023/12/04
    179
    0
    1
    180
    5.51%
    2.66%
    1,872
  • 2023/12/01
    105
    0
    6
    111
    5.43%
    0.53%
    1,097
  • 2023/11/30
    427
    0
    -2
    425
    5.38%
    3.98%
    3,696
  • 2023/11/29
    -1,373
    0
    1
    -1,372
    5.15%
    0.91%
    6,224
  • 2023/11/28
    -7
    0
    -32
    -39
    5.84%
    0.65%
    1,984
  • 2023/11/27
    360
    0
    -22
    338
    5.84%
    2.42%
    3,546
  • 2023/11/24
    330
    0
    47
    377
    5.55%
    4.24%
    7,201
  • 2023/11/23
    -512
    4
    -1
    -509
    5.36%
    4.72%
    5,737
  • 2023/11/22
    -71
    0
    -1
    -72
    5.60%
    0.98%
    1,666
  • 2023/11/21
    86
    0
    28
    114
    5.62%
    1.71%
    2,321
  • 2023/11/20
    -299
    0
    0
    -299
    5.57%
    0.28%
    773
  • 2023/11/17
    -224
    68
    -2
    -158
    5.73%
    0.14%
    952
  • 2023/11/16
    59
    0
    0
    59
    5.90%
    0.00%
    1,291
  • 2023/11/15
    200
    1
    51
    252
    5.87%
    1.15%
    1,645
  • 2023/11/14
    -448
    0
    0
    -448
    5.77%
    0.14%
    1,719
  • 2023/11/13
    -72
    0
    0
    -72
    6.00%
    1.14%
    1,123
  • 2023/11/10
    -216
    0
    5
    -211
    6.03%
    0.57%
    1,090
  • 2023/11/09
    9
    0
    -2
    7
    6.14%
    1.12%
    982
  • 2023/11/08
    -123
    0
    0
    -123
    6.14%
    0.28%
    843
  • 2023/11/07
    -167
    0
    -3
    -170
    6.21%
    0.00%
    970
  • 2023/11/06
    82
    0
    -3
    79
    6.29%
    2.00%
    1,511
  • 2023/11/03
    135
    18
    6
    159
    6.24%
    2.19%
    1,218
  • 2023/11/02
    -139
    20
    -4
    -123
    6.17%
    2.39%
    1,228
  • 2023/11/01
    -156
    0
    -2
    -158
    6.24%
    1.03%
    1,527
  • 2023/10/31
    -111
    0
    14
    -97
    6.32%
    2.87%
    3,257
  • 2023/10/30
    58
    0
    0
    58
    6.38%
    0.57%
    727
  • 2023/10/27
    -135
    0
    -39
    -174
    6.34%
    1.27%
    1,587
  • 2023/10/26
    -279
    0
    1
    -278
    6.41%
    2.61%
    1,336
  • 2023/10/25
    -856
    0
    -3
    -859
    6.56%
    1.25%
    3,023
  • 2023/10/24
    -492
    0
    -5
    -497
    6.99%
    0.56%
    1,843
  • 2023/10/23
    -402
    -67
    -1
    -470
    7.24%
    1.10%
    1,556
  • 2023/10/20
    -247
    -72
    0
    -319
    7.45%
    2.69%
    1,843
  • 2023/10/19
    -310
    -62
    4
    -368
    7.57%
    1.59%
    2,088
  • 2023/10/18
    133
    -3
    -13
    117
    7.73%
    2.58%
    2,443
  • 2023/10/17
    959
    0
    -1
    958
    7.70%
    3.00%
    4,037
  • 2023/10/16
    706
    0
    -16
    690
    7.23%
    2.79%
    3,901
  • 2023/10/13
    -956
    0
    33
    -923
    6.86%
    3.06%
    7,990
  • 2023/10/12
    676
    0
    -2
    674
    7.33%
    9.13%
    15,447
  • 2023/10/11
    1,817
    3
    10
    1,830
    6.95%
    0.26%
    9,343
  • 2023/10/06
    -87
    0
    0
    -87
    5.99%
    0.52%
    4,263
  • 2023/10/05
    52
    0
    -6
    46
    6.04%
    3.00%
    10,133
  • 2023/10/04
    -387
    0
    -4
    -391
    5.97%
    6.95%
    8,362
  • 2023/10/03
    1,603
    0
    0
    1,603
    6.17%
    0.40%
    4,103
  • 2023/10/02
    487
    0
    1
    488
    5.33%
    3.33%
    5,342
  • 2023/09/28
    1,690
    0
    5
    1,695
    5.05%
    3.89%
    4,616
  • 2023/09/27
    -691
    0
    0
    -691
    4.17%
    0.43%
    4,731
  • 2023/09/26
    1,193
    4
    -2
    1,195
    4.48%
    4.97%
    4,887
  • 2023/09/25
    371
    0
    0
    371
    3.84%
    2.15%
    1,041
  • 2023/09/22
    -32
    0
    0
    -32
    3.64%
    0.00%
    367
  • 2023/09/21
    -115
    1
    7
    -107
    3.75%
    0.15%
    823
  • 2023/09/20
    -175
    0
    0
    -175
    3.79%
    0.91%
    471
  • 2023/09/19
    -155
    3
    8
    -144
    3.88%
    0.92%
    1,011
  • 2023/09/18
    -243
    3
    -1
    -241
    3.95%
    1.06%
    1,208
  • 2023/09/15
    -71
    0
    -7
    -78
    4.06%
    1.08%
    1,327
  • 2023/09/14
    -210
    0
    12
    -198
    4.08%
    1.56%
    1,439
  • 2023/09/13
    -119
    4
    1
    -114
    4.18%
    1.91%
    1,317
  • 2023/09/12
    -435
    3
    -4
    -436
    4.21%
    0.32%
    1,047
  • 2023/09/11
    -444
    4
    -5
    -445
    4.41%
    2.64%
    1,928
  • 2023/09/08
    -1,699
    0
    -17
    -1,716
    4.60%
    6.26%
    5,151
  • 2023/09/07
    -239
    0
    -7
    -246
    5.48%
    0.59%
    1,503
  • 2023/09/06
    -481
    0
    7
    -474
    5.60%
    2.57%
    3,929
  • 2023/09/05
    -291
    0
    2
    -289
    5.85%
    1.27%
    2,640
  • 2023/09/04
    -1,243
    0
    13
    -1,230
    6.00%
    4.05%
    3,499
  • 2023/09/01
    888
    0
    30
    918
    6.65%
    0.27%
    3,739
  • 2023/08/31
    1,973
    0
    54
    2,027
    6.18%
    5.10%
    4,425
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 合機
    1618.TW
    35.75
    0.852.44%
    24,409
  • 大亞
    1609.TW
    37.85
    0.350.93%
    42,797
  • 亞力
    1514.TW
    106.50
    6.506.50%
    85,303
  • 擎邦
    6122.TWO
    69.00
    1.802.68%
    6,917
  • 大同
    2371.TW
    53.40
    1.502.89%
    78,768
電器電纜產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。