樂事綠能

1529

電機機械

36.501.65(4.33%)

收盤 | 2024/04/19 14:30 更新

11,248成交量

39.67 (92.57)本益比 (同業平均)

連2漲→跌 (4.33%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,957
3,315
-358
連2買→賣 (-358)
投信
0
0
0
連81平 (0)
自營商
10
18
-8
連3賣 (-21)
三大法人
2,967
3,333
-366
連2買→賣 (-366)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-358
0
-8
-366
2.83%
4.33%
11,248
2024/04/18
984
0
-8
976
3.06%
4.52%
24,704
2024/04/17
909
0
-5
904
2.31%
9.94%
5,196
2024/04/16
-1,044
0
1
-1,043
1.75%
6.21%
3,499
2024/04/15
-388
0
5
-383
2.37%
2.34%
5,635
2024/04/12
-351
0
-6
-357
2.91%
1.54%
7,206
2024/04/11
1,607
0
3
1,610
3.16%
0.99%
8,357
2024/04/10
788
0
0
788
2.44%
0.00%
3,762
2024/04/09
1,863
0
1
1,864
1.86%
3.36%
4,872
2024/04/08
-748
0
-3
-751
0.57%
3.01%
2,772
2024/04/03
-181
0
0
-181
0.79%
1.19%
1,099
2024/04/02
-177
0
0
-177
0.85%
1.03%
1,144
2024/04/01
-17
0
-4
-21
0.85%
0.30%
945
2024/03/29
-157
0
0
-157
0.87%
1.46%
2,139
2024/03/28
-321
0
-2
-323
0.86%
2.28%
3,186
2024/03/27
-1,003
0
0
-1,003
1.06%
3.83%
4,595
2024/03/26
-429
0
7
-422
1.69%
0.00%
11,688
2024/03/25
529
0
0
529
1.99%
3.98%
14,510
2024/03/22
862
0
1
863
1.61%
0.86%
3,379
2024/03/21
333
0
5
338
1.01%
1.16%
3,062
2024/03/20
-401
0
-2
-403
0.78%
0.88%
3,716
2024/03/19
-240
0
-1
-241
1.05%
2.01%
1,757
2024/03/18
158
0
0
158
1.23%
1.75%
2,093
2024/03/15
61
0
0
61
1.16%
1.72%
1,920
2024/03/14
85
0
-1
84
1.11%
3.11%
8,760
2024/03/13
-158
0
0
-158
1.09%
0.73%
3,384
2024/03/12
885
0
-3
882
1.24%
3.03%
3,191
2024/03/11
26
0
1
27
0.66%
0.76%
538
2024/03/08
154
0
-1
153
0.83%
3.24%
2,082
2024/03/07
398
0
0
398
0.89%
2.02%
1,629
2024/03/06
257
0
0
257
0.80%
0.86%
1,644
2024/03/05
297
0
0
297
0.79%
1.75%
2,331
2024/03/04
251
0
18
269
0.64%
1.72%
2,550
2024/03/01
-750
0
-1
-751
0.60%
2.38%
4,755
2024/02/29
1,273
0
-1
1,272
1.11%
5.15%
9,554
2024/02/27
129
0
5
134
0.33%
3.13%
4,779
2024/02/26
-1,150
0
-5
-1,155
0.30%
4.78%
15,043
2024/02/23
-82
0
0
-82
1.06%
0.00%
3,619
2024/02/22
-436
0
1
-435
1.12%
0.74%
3,436
2024/02/21
1,071
0
-2
1,069
1.48%
2.74%
4,638
2024/02/20
-331
0
-1
-332
0.76%
1.20%
1,461
2024/02/19
928
0
5
933
0.98%
3.91%
4,432
2024/02/16
62
0
-1
61
0.38%
3.06%
1,298
2024/02/15
59
0
4
63
0.31%
4.46%
1,749
2024/02/05
-55
0
0
-55
0.26%
1.96%
873
2024/02/02
-802
0
0
-802
0.27%
1.49%
2,925
2024/02/01
663
0
1
664
0.79%
1.82%
2,437
2024/01/31
44
0
-1
43
0.38%
1.38%
1,556
2024/01/30
-151
0
0
-151
0.33%
0.91%
1,339
2024/01/29
113
0
-1
112
0.43%
1.23%
548
2024/01/26
-61
0
0
-61
0.37%
1.22%
1,005
2024/01/25
-562
0
-1
-563
0.40%
0.75%
2,474
2024/01/24
195
0
-3
192
0.74%
0.90%
1,518
2024/01/23
415
0
-2
413
0.70%
3.08%
2,031
2024/01/22
88
0
-2
86
0.37%
2.04%
810
2024/01/19
-92
0
1
-91
0.30%
0.00%
656
2024/01/18
-41
0
1
-40
0.29%
0.93%
765
2024/01/17
68
0
11
79
0.30%
1.53%
1,516
2024/01/16
-293
0
1
-292
0.40%
4.12%
2,363
2024/01/15
-318
0
0
-318
0.60%
2.56%
14,391
2024/01/12
342
0
-931
-589
0.78%
0.76%
2,795
2024/01/11
-55
0
0
-55
0.54%
0.92%
2,456
2024/01/10
-167
0
-3
-170
0.53%
2.19%
1,835
2024/01/09
-54
0
-1
-55
0.67%
1.85%
1,130
2024/01/08
215
0
-1
214
0.80%
0.31%
905
2024/01/05
18
0
2
20
0.62%
1.07%
787
2024/01/04
-42
0
0
-42
0.60%
0.15%
1,249
2024/01/03
43
0
-1
42
0.67%
0.00%
934
2024/01/02
66
0
-3
63
0.62%
0.61%
2,015
2023/12/29
-494
0
1
-493
0.55%
4.12%
4,000
2023/12/28
-94
0
-4
-98
0.80%
6.75%
8,597
2023/12/27
111
0
0
111
0.78%
0.31%
626
2023/12/26
-1
0
0
-1
0.70%
0.00%
520
2023/12/25
-235
0
0
-235
0.69%
0.94%
1,108
2023/12/22
0
0
-1
-1
0.78%
0.00%
553
2023/12/21
-145
0
3
-142
0.92%
1.69%
744
2023/12/20
-293
0
-6
-299
1.00%
1.40%
1,252
2023/12/19
187
0
0
187
1.20%
0.46%
1,497
2023/12/18
29
0
0
29
1.06%
1.37%
1,708
2023/12/15
-108
0
1
-107
1.04%
0.91%
4,128
2023/12/14
-380
0
-1
-381
1.08%
2.07%
3,906
2023/12/13
5
0
0
4
1.33%
2.17%
3,736
2023/12/12
-293
0
0
-293
0.66%
0.72%
4,485
2023/12/11
377
0
0
377
0.86%
2.25%
5,980
2023/12/08
-1,077
0
0
-1,077
0.60%
1.66%
14,571
2023/12/07
615
0
0
616
1.08%
1.40%
37,542
2023/12/06
-93
0
3
-90
0.64%
3.48%
34,427
2023/12/05
8
0
0
8
0.74%
9.89%
11,270
2023/12/04
404
0
0
404
0.84%
0.48%
1,891
2023/12/01
-212
0
-1
-213
0.57%
1.73%
1,079
2023/11/30
339
0
1
340
0.71%
3.93%
2,765
2023/11/29
-92
0
-1
-93
0.45%
1.13%
755
2023/11/28
-113
0
0
-113
0.48%
0.64%
1,076
2023/11/27
-471
0
0
-471
0.54%
3.72%
3,279
2023/11/24
-201
0
-2
-203
0.79%
6.95%
4,522
2023/11/23
-52
0
-2
-53
0.89%
0.00%
792
2023/11/22
66
0
-2
64
0.92%
1.34%
707
2023/11/21
62
0
0
62
0.88%
0.17%
372
2023/11/20
62
0
0
62
0.86%
0.85%
407
2023/11/17
71
0
-1
70
0.82%
0.51%
659
2023/11/16
81
0
0
81
0.91%
0.34%
352
2023/11/15
407
0
-49
358
0.86%
1.71%
851
2023/11/14
13
0
2
15
0.59%
0.00%
409
2023/11/13
141
0
-5
136
0.57%
1.39%
700
2023/11/10
-240
0
0
-239
0.41%
2.20%
886
2023/11/09
-70
0
0
-70
0.54%
2.16%
621
2023/11/08
-68
0
0
-68
0.60%
0.99%
423
2023/11/07
-67
0
0
-67
0.64%
0.49%
343
2023/11/06
258
0
0
258
0.68%
2.34%
624
2023/11/03
52
0
14
66
0.51%
0.17%
476
2023/11/02
241
0
4
245
0.50%
1.88%
742
2023/11/01
-78
0
-6
-83
0.34%
0.68%
586
2023/10/31
-181
0
-32
-213
0.34%
2.32%
603
2023/10/30
25
0
0
25
0.43%
1.00%
482
2023/10/27
-48
0
4
-44
0.41%
0.17%
563
2023/10/26
-54
0
-1
-55
0.47%
2.93%
708
2023/10/25
86
0
0
86
0.50%
1.44%
710
2023/10/24
52
0
0
52
0.50%
1.30%
666
2023/10/23
403
0
9
413
0.46%
3.88%
1,171
2023/10/20
-105
0
5
-100
0.18%
2.79%
848

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華電
1603.TW
53.10
1.903.71%
45,157
大同
2371.TW
69.10
4.707.30%
466,028
合機
1618.TW
64.20
5.809.93%
47,448
大亞
1609.TW
64.20
0.500.77%
393,908
廣運
6125.TWO
87.30
3.103.68%
38,016

電機機械產業漲跌排行

大同
2371.TW
69.10
4.707.30%
465,726
氣立
4555.TW
63.20
0.600.96%
54
穎漢
4562.TW
18.45
0.050.27%
1,076
亞崴
1530.TW
32.20
0.100.31%
195
廣隆
1537.TW
137.50
0.500.36%
237

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。