樂事綠能
19.050.30(1.55%)
開盤 | 2025/11/18 10:25 更新221
26.15 (41.37)
連3跌 (4.44%)
成交彙整
資料時間：2025/11/18 10:25時間
成交價
漲跌
成交張數
- 10:25:2519.050.305
- 10:24:2519.050.304
- 10:23:4019.050.307
- 10:23:2019.050.305
- 10:23:0519.100.251
- 10:23:0019.100.251
- 10:22:5519.100.2510
- 10:09:5019.150.201
- 10:05:3519.200.151
- 10:03:3019.200.153
- 10:02:2019.200.151
- 10:01:1519.200.151
- 10:01:1019.200.151
- 09:55:2019.250.101
- 09:49:1519.250.101
- 09:48:4519.150.2039
- 09:48:3019.150.201
- 09:45:1519.150.2047
- 09:43:0019.050.302
- 09:38:1019.100.251
- 09:37:4519.100.251
- 09:36:5019.100.251
- 09:35:3519.050.302
- 09:34:0519.050.301
- 09:31:2519.150.203
- 09:31:0019.000.352
- 09:29:4519.050.301
- 09:28:3019.050.302
- 09:27:4519.050.302
- 09:27:2519.050.301
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/18 10:25成交價
成交張數
- 19.259
- 19.2021
- 19.1588
- 19.1036
- 19.0559
- 19.008
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 63.802.403.63%186,840
- 166.000.500.30%85,749
- 37.900.852.19%68,622
- 36.151.153.29%266,934
- 35.403.609.23%10,765
電機機械產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。