堤維西

1522

汽車

48.600.40(0.83%)

收盤 | 2024/04/26 14:30 更新

3,019成交量

15.06 (51.43)本益比 (同業平均)

跌→漲 (0.83%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
843
1,900
-1,057
連5賣 (-3,335)
投信
0
0
0
連4平 (0)
自營商
50
16
34
連3買 (68)
三大法人
893
1,916
-1,023
連5賣 (-3,278)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-1,057
0
34
-1,023
19.44%
0.83%
3,019
2024/04/25
-977
0
13
-964
19.78%
1.33%
1,966
2024/04/24
-573
0
21
-552
20.08%
1.66%
2,175
2024/04/23
-418
0
-4
-422
20.26%
0.41%
1,542
2024/04/22
-310
2
-9
-317
20.39%
3.11%
1,821
2024/04/19
514
2
-160
356
20.46%
2.54%
2,830
2024/04/18
-730
2
-34
-762
20.30%
0.39%
2,096
2024/04/17
-562
1
-49
-610
20.50%
0.77%
2,476
2024/04/16
344
0
-164
180
20.67%
4.26%
3,892
2024/04/15
-298
0
72
-226
20.56%
0.19%
4,757
2024/04/12
-1,716
0
-12
-1,728
20.63%
0.37%
4,875
2024/04/11
194
0
-358
-164
21.21%
6.61%
7,242
2024/04/10
29
0
-41
-12
21.15%
1.20%
5,004
2024/04/09
399
0
-182
217
21.14%
2.18%
6,278
2024/04/08
-537
0
-51
-588
21.01%
1.71%
6,147
2024/04/03
-178
0
-48
-226
21.17%
1.02%
6,814
2024/04/02
1,379
0
-135
1,244
21.25%
0.51%
23,983
2024/04/01
2,771
0
593
3,364
20.80%
10.00%
16,623
2024/03/29
586
0
-174
412
19.91%
0.00%
7,817
2024/03/28
-72
0
366
294
19.73%
3.65%
20,075
2024/03/27
349
0
59
408
19.75%
3.78%
8,929
2024/03/26
1,208
0
46
1,255
19.63%
1.57%
7,037
2024/03/25
1,284
0
153
1,437
19.25%
2.41%
6,083
2024/03/22
176
0
-27
148
18.86%
0.30%
4,416
2024/03/21
-761
0
-111
-873
18.80%
0.90%
4,205
2024/03/20
1,047
0
-50
997
19.06%
1.18%
8,117
2024/03/19
1,327
-1
-76
1,250
18.74%
0.60%
10,902
2024/03/18
2,427
0
237
2,664
18.27%
8.15%
15,097
2024/03/15
-1,108
0
-40
-1,148
17.49%
0.54%
7,209
2024/03/14
-544
-1
17
-528
17.85%
0.00%
4,744
2024/03/13
322
0
-72
250
18.01%
2.42%
6,645
2024/03/12
-1,231
0
200
-1,031
17.93%
6.15%
10,773
2024/03/11
-1,492
0
27
-1,465
18.29%
1.02%
3,876
2024/03/08
-1,098
0
-34
-1,132
18.74%
3.80%
7,614
2024/03/07
1,758
-1
-243
1,514
19.06%
4.76%
8,641
2024/03/06
-44
0
-7
-51
18.52%
0.51%
7,055
2024/03/05
570
-1
-587
-18
18.55%
5.08%
14,093
2024/03/04
-1,055
0
-11
-1,066
18.36%
0.79%
8,653
2024/03/01
1,088
0
-319
769
18.69%
0.40%
15,995
2024/02/29
3,276
0
119
3,395
18.39%
0.20%
70,565
2024/02/27
1,506
0
409
1,915
17.34%
9.90%
23,765
2024/02/26
3,224
0
236
3,460
16.86%
3.96%
11,680
2024/02/23
358
0
-249
109
15.80%
1.78%
4,952
2024/02/22
1,940
0
435
2,375
15.68%
2.51%
9,675
2024/02/21
346
0
160
506
15.07%
0.80%
4,273
2024/02/20
2,420
0
-35
2,385
15.06%
1.47%
10,292
2024/02/19
3,241
0
-207
3,034
14.29%
2.67%
8,198
2024/02/16
3,731
0
254
3,985
13.25%
1.53%
11,848
2024/02/15
4,535
0
317
4,852
12.05%
5.87%
8,577
2024/02/05
1,196
0
-9
1,187
10.60%
0.88%
2,126
2024/02/02
984
0
4
988
10.27%
0.76%
1,506
2024/02/01
570
0
2
572
9.96%
0.00%
946
2024/01/31
751
0
-2
749
9.80%
0.51%
1,192
2024/01/30
523
-1
-1
521
9.56%
0.13%
979
2024/01/29
666
0
0
666
9.45%
0.64%
1,206
2024/01/26
-309
0
-20
-329
9.24%
0.39%
2,733
2024/01/25
327
-1
17
343
9.29%
1.83%
3,521
2024/01/24
-759
0
2
-757
9.26%
1.19%
2,355
2024/01/23
-157
-111
5
-263
9.47%
1.34%
1,457
2024/01/22
204
-111
-5
88
9.51%
0.27%
872
2024/01/19
-114
-105
-2
-221
9.44%
0.13%
898
2024/01/18
118
-100
-5
13
9.49%
0.80%
1,238
2024/01/17
-61
-46
-25
-132
9.45%
2.10%
1,822
2024/01/16
-108
43
-8
-73
9.52%
0.52%
1,571
2024/01/15
138
0
-25
113
9.56%
0.39%
1,180
2024/01/12
-297
0
-55
-352
9.54%
1.80%
1,275
2024/01/11
734
11
-30
715
9.65%
1.39%
3,709
2024/01/10
438
0
-26
412
9.37%
0.25%
1,412
2024/01/09
185
16
-24
177
9.21%
0.13%
1,170
2024/01/08
-15
12
-8
-11
9.13%
1.26%
1,344
2024/01/05
-597
5
-2
-594
9.13%
1.12%
1,674
2024/01/04
-91
0
-1
-92
9.31%
0.98%
1,436
2024/01/03
277
17
-35
259
9.35%
0.62%
1,395
2024/01/02
-468
6
-5
-467
9.12%
0.25%
2,339
2023/12/29
270
0
-2
268
9.26%
1.89%
2,817
2023/12/28
-846
16
-4
-834
9.15%
0.00%
1,915
2023/12/27
-867
6
-74
-935
9.40%
0.63%
2,477
2023/12/26
-621
0
-19
-640
9.67%
0.50%
1,433
2023/12/25
-189
0
-46
-235
9.88%
1.24%
2,076
2023/12/22
-320
0
-67
-387
9.94%
1.71%
2,791
2023/12/21
-368
0
-92
-460
10.12%
2.26%
3,260
2023/12/20
-1,354
0
-66
-1,420
10.22%
0.24%
3,558
2023/12/19
1,044
0
-133
911
10.67%
1.06%
3,663
2023/12/18
1,358
0
-199
1,159
10.35%
2.19%
5,338
2023/12/15
2,194
0
-43
2,151
9.97%
0.80%
7,918
2023/12/14
648
0
-22
626
9.27%
0.00%
7,833
2023/12/13
2,600
0
44
2,644
9.16%
2.70%
9,069
2023/12/12
994
0
-76
918
8.43%
0.24%
6,161
2023/12/11
261
0
-207
54
8.28%
1.39%
8,420
2023/12/08
480
0
-73
406
8.16%
1.05%
22,621
2023/12/07
-3,230
0
-169
-3,398
7.99%
2.84%
51,208
2023/12/06
-2,127
0
556
-1,571
8.93%
6.16%
27,392
2023/12/05
-1,140
0
308
-832
9.53%
1.85%
11,211
2023/12/04
-223
0
15
-208
9.87%
0.49%
4,062
2023/12/01
739
0
129
868
10.20%
3.03%
5,005
2023/11/30
-659
0
-22
-681
9.93%
1.12%
1,970
2023/11/29
90
0
10
100
10.10%
0.25%
2,023
2023/11/28
938
0
5
943
10.05%
2.43%
2,339
2023/11/27
-403
0
-44
-447
9.85%
2.38%
2,814
2023/11/24
120
0
-6
114
9.96%
0.25%
1,511
2023/11/23
343
0
-3
340
9.94%
0.50%
3,304
2023/11/22
-109
0
-170
-279
9.82%
0.12%
4,566
2023/11/21
-1,354
0
-33
-1,387
9.80%
1.11%
4,482
2023/11/20
-884
0
58
-826
10.22%
0.74%
7,523
2023/11/17
-197
0
-60
-257
10.54%
1.38%
5,827
2023/11/16
1,700
0
115
1,815
10.60%
1.79%
6,275
2023/11/15
-862
0
-131
-993
10.05%
0.89%
6,887
2023/11/14
-1,769
0
151
-1,618
10.34%
1.55%
10,197
2023/11/13
1,069
0
131
1,200
10.78%
5.01%
11,018
2023/11/10
-1,081
0
-24
-1,105
10.41%
3.40%
4,984
2023/11/09
-6,459
0
74
-6,385
10.71%
0.00%
16,359
2023/11/08
-209
0
19
-190
12.75%
0.53%
1,575
2023/11/07
-240
0
3
-237
12.82%
0.78%
1,460
2023/11/06
13
0
58
71
12.90%
0.00%
1,382
2023/11/03
-230
0
100
-130
12.89%
0.39%
1,826
2023/11/02
-186
5
9
-172
12.96%
1.72%
2,361
2023/11/01
411
0
3
414
13.04%
1.20%
1,639
2023/10/31
-717
0
-13
-730
12.89%
2.98%
5,024
2023/10/30
-856
6
4
-846
13.11%
0.13%
3,079
2023/10/27
-245
11
-16
-250
13.36%
1.66%
1,985

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

耿鼎
1524.TW
34.85
0.050.14%
1,690
東陽
1319.TW
116.00
1.501.28%
2,313
立隆電
2472.TW
75.30
1.101.48%
1,609
佳邦
6284.TWO
82.80
1.401.72%
1,398
矽格
6257.TW
71.50
1.301.85%
3,230

汽車產業漲跌排行

吉茂
1587.TW
62.30
5.609.88%
21,232
昭輝
1339.TW
78.30
3.304.40%
2,074
艾姆勒
2241.TW
48.25
1.853.99%
34,840
中華
2204.TW
142.00
4.002.90%
3,046
聯嘉
6288.TW
31.90
0.702.24%
1,208

相關概念股

中國台商汽車組件
0.38%
1.78%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。