堤維西

1522

47.950.55(1.16%)

收盤 | 2025/11/17 14:30 更新

2,464成交量

44.72 (40.95)本益比 (同業平均)

跌→漲 (1.16%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
872
922
-50
連4買→賣 (-50)
投信
84
9
75
連3賣→買 (75)
自營商
29
7
23
賣→買 (23)
三大法人
985
938
47
連5買 (2,279)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-50
75
23
47
4.69%
0.84%
2,300
2025/11/13
710
-6
-11
693
4.70%
1.92%
1,976
2025/11/12
80
-15
35
100
4.49%
0.42%
2,104
2025/11/11
1,153
-5
22
1,170
4.44%
7.29%
3,613
2025/11/10
265
0
4
269
4.07%
2.55%
1,753
2025/11/07
-847
52
-24
-819
3.93%
7.11%
4,619
2025/11/06
-229
57
-4
-176
4.11%
0.41%
3,771
2025/11/05
187
64
13
264
4.01%
3.18%
3,280
2025/11/04
34
-6
-3
25
3.89%
1.26%
1,166
2025/11/03
-167
-6
-4
-177
3.86%
0.21%
1,659
2025/10/31
-392
-3
14
-381
3.86%
1.27%
2,119
2025/10/30
-715
-9
-8
-732
3.95%
4.73%
4,392
2025/10/29
-745
-3
-8
-756
4.13%
0.70%
4,486
2025/10/28
-1,883
-1
-158
-2,042
4.28%
1.42%
11,637
2025/10/27
-666
-11
5
-672
4.80%
2.71%
6,635
2025/10/23
-558
-3
27
-534
4.90%
1.69%
5,968
2025/10/22
-635
-3
-8
-646
5.01%
4.19%
6,644
2025/10/21
-234
-17
89
-162
5.14%
4.86%
4,771
2025/10/20
206
-36
22
192
5.18%
0.12%
1,083
2025/10/17
270
-2
1
269
5.07%
1.17%
1,320
2025/10/16
268
-3
6
271
4.98%
1.67%
711
2025/10/15
-576
-3
1
-578
4.89%
1.87%
1,233
2025/10/14
107
-10
4
101
5.21%
0.23%
2,143
2025/10/13
730
-7
7
730
5.15%
4.64%
2,728
2025/10/09
-436
-4
-52
-492
4.85%
1.09%
1,218
2025/10/08
-102
-3
-1
-105
4.92%
0.24%
575
2025/10/07
117
-12
8
113
4.96%
1.47%
712
2025/10/03
-220
-3
-8
-231
4.88%
1.21%
545
2025/10/02
-24
0
2
-22
4.93%
0.12%
459
2025/10/01
-174
-4
8
-170
4.94%
1.43%
497
2025/09/30
45
0
12
57
5.00%
0.36%
407
2025/09/26
-78
-1
7
-72
5.08%
0.95%
686
2025/09/25
-73
0
6
-67
5.09%
0.70%
519
2025/09/24
163
-4
2
161
5.12%
0.93%
809
2025/09/23
-78
-13
-1
-92
5.07%
0.92%
867
2025/09/22
165
-9
11
168
5.12%
1.64%
1,120
2025/09/19
47
15
6
68
5.13%
0.23%
1,188
2025/09/18
570
-5
54
619
5.12%
2.28%
1,642
2025/09/17
241
-17
1
225
4.98%
0.36%
1,069
2025/09/16
199
-4
2
196
4.98%
1.34%
756
2025/09/15
-62
-6
1
-67
4.97%
1.09%
688
2025/09/12
-293
-17
11
-299
5.47%
0.72%
1,505
2025/09/11
-356
-118
-4
-477
5.54%
1.21%
5,584
2025/09/10
-50
-9
1
-57
5.58%
1.08%
662
2025/09/09
-73
-8
-7
-88
5.60%
0.48%
573
2025/09/08
403
-6
-6
392
5.63%
2.45%
1,049
2025/09/05
47
-4
4
47
5.50%
0.12%
392
2025/09/04
139
0
3
142
5.50%
1.24%
400
2025/09/03
64
-4
2
62
5.45%
0.12%
355
2025/09/02
11
-3
-8
1
5.46%
0.49%
449
2025/09/01
99
0
0
99
5.46%
1.70%
719
2025/08/29
-195
-7
6
-196
5.43%
1.90%
799
2025/08/28
275
-5
5
275
5.49%
1.69%
1,440
2025/08/27
99
0
-1
98
5.40%
1.85%
740
2025/08/26
115
0
0
115
5.39%
1.00%
735
2025/08/25
-17
0
3
-14
5.35%
0.12%
661
2025/08/22
-75
-1
7
-69
5.37%
0.25%
549
2025/08/21
-56
0
-4
-60
5.42%
0.37%
799
2025/08/20
310
-4
-28
278
5.44%
1.46%
1,220
2025/08/19
-75
-7
5
-77
5.33%
2.72%
1,371
2025/08/18
-113
-6
2
-117
5.23%
0.59%
1,023
2025/08/15
-437
-1
23
-415
5.24%
1.85%
1,399
2025/08/14
-17
-15
-6
-38
5.40%
0.69%
1,319
2025/08/13
313
54
2
370
5.40%
0.34%
2,782
2025/08/12
-1,141
45
-49
-1,145
5.29%
5.42%
6,252
2025/08/11
1,032
-3
38
1,067
5.60%
6.82%
4,330
2025/08/08
-1,058
4
38
-1,016
5.25%
8.70%
5,163
2025/08/07
-24
-2
10
-16
5.48%
0.23%
633
2025/08/06
321
-6
5
320
5.49%
1.04%
861
2025/08/05
489
-2
-3
484
5.39%
1.53%
969
2025/08/04
401
-1
-6
394
5.25%
1.68%
875
2025/08/01
165
0
4
169
5.11%
2.33%
869
2025/07/31
-593
-2
20
-575
5.03%
2.28%
1,025
2025/07/30
-22
-6
-2
-30
5.17%
0.85%
497
2025/07/29
-226
0
16
-210
5.17%
1.31%
648
2025/07/28
-46
-2
-2
-50
5.15%
1.06%
426
2025/07/25
-171
-4
-8
-183
5.16%
1.62%
502
2025/07/24
414
-1
1
414
5.18%
1.89%
841
2025/07/23
447
-1
39
486
4.95%
3.17%
772
2025/07/22
-476
-6
3
-479
4.81%
2.84%
1,333
2025/07/21
-194
-2
0
-196
4.91%
0.47%
637
2025/07/18
-256
0
23
-233
4.54%
0.47%
720
2025/07/17
311
0
7
318
4.63%
1.19%
1,626
2025/07/16
-488
132
7
-350
4.55%
0.22%
2,114
2025/07/15
-926
-1
99
-828
4.76%
0.33%
1,727
2025/07/14
-342
-4
3
-343
5.09%
0.99%
799
2025/07/11
-9
-3
40
28
5.18%
0.22%
731
2025/07/10
-24
4
25
4
5.18%
0.98%
879
2025/07/09
12
-6
2
8
5.25%
0.87%
473
2025/07/08
-247
0
33
-214
5.24%
2.45%
754
2025/07/07
-47
-3
6
-44
5.31%
0.42%
322
2025/07/04
-140
0
8
-132
5.33%
2.08%
794
2025/07/03
-73
-6
7
-72
5.49%
0.21%
1,376
2025/07/02
74
360
2
436
5.62%
2.34%
1,604
2025/07/01
-48
597
43
592
5.63%
0.43%
1,738
2025/06/30
-120
-6
-1
-126
5.66%
1.57%
593
2025/06/27
231
-8
-28
194
5.79%
0.63%
1,178
2025/06/26
540
0
-9
531
5.71%
1.94%
1,830
2025/06/25
-43
-3
6
-40
5.55%
0.22%
529
2025/06/24
591
-11
8
588
5.55%
3.00%
1,348
2025/06/23
228
-8
-10
209
5.36%
1.58%
1,006
2025/06/20
-363
0
1
-362
5.26%
0.78%
1,345
2025/06/19
-88
-3
6
-84
5.42%
1.65%
689
2025/06/18
340
-3
-33
304
5.45%
0.44%
707
2025/06/17
112
-3
-10
99
5.44%
0.00%
547
2025/06/16
118
0
0
118
5.41%
0.67%
629
2025/06/13
-826
-3
-22
-850
5.37%
3.44%
1,824
2025/06/12
64
-63
0
1
5.60%
0.87%
698
2025/06/11
155
-3
4
156
5.62%
0.33%
759
2025/06/10
89
-3
33
119
5.55%
0.55%
566
2025/06/09
80
-8
4
76
5.38%
0.11%
562
2025/06/06
-170
-6
6
-170
5.34%
2.14%
641
2025/06/05
32
0
-5
27
5.38%
0.43%
341
2025/06/04
285
-6
2
281
5.37%
1.53%
482
2025/06/03
61
0
-7
54
5.30%
0.22%
452
2025/06/02
-45
-8
-18
-71
5.33%
2.35%
463
2025/05/29
155
-8
23
169
5.30%
1.30%
711
2025/05/28
-102
0
-7
-109
5.24%
1.07%
501
2025/05/27
-133
0
-36
-168
5.27%
1.27%
563
2025/05/26
39
-3
-13
24
5.31%
0.53%
351
2025/05/23
-19
-3
-10
-31
5.29%
0.63%
592
2025/05/22
-114
-11
-6
-131
5.26%
0.21%
480
2025/05/21
160
0
2
161
5.34%
0.85%
636
2025/05/20
-270
0
6
-264
5.34%
1.36%
945
2025/05/19
-101
-16
-2
-119
5.41%
2.06%
761
2025/05/16
-34
-8
-7
-49
5.43%
0.41%
749
2025/05/15
71
-6
-2
63
5.44%
0.72%
929

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

耿鼎
1524.TW
29.95
0.501.64%
943
台積電
2330.TW
1,445.00
15.001.05%
26,555
鴻海
2317.TW
236.00
5.002.07%
82,158
華邦電
2344.TW
66.20
5.909.78%
44,830
南亞
1303.TW
56.50
0.901.62%
215,393

汽車產業漲跌排行

艾姆勒
2241.TW
38.30
2.206.09%
1,900
劍麟
2228.TW
95.00
4.705.20%
733
和泰車
2207.TW
601.00
13.002.21%
513
江申
1525.TW
64.80
1.201.89%
31
吉茂
1587.TW
42.50
0.751.80%
898

相關概念股

中國台商汽車組件
1.12%
0.54%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。