堤維西

1522

汽車

44.300.35(0.78%)

收盤 | 2025/06/20 14:30 更新

1,345成交量

11.30 (199.10)本益比 (同業平均)

連2跌 (2.42%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
311
674
-363
連2賣 (-451)
投信
0
0
0
連3賣→平 (0)
自營商
17
16
1
連2買 (7)
三大法人
328
690
-362
連2賣 (-446)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-363
0
1
-362
5.30%
0.78%
1,345
2025/06/19
-88
-3
6
-84
5.42%
1.65%
689
2025/06/18
340
-3
-33
304
5.45%
0.44%
707
2025/06/17
112
-3
-10
99
5.44%
0.00%
547
2025/06/16
118
0
0
118
5.41%
0.67%
629
2025/06/13
-826
-3
-22
-850
5.37%
3.44%
1,824
2025/06/12
64
-63
0
1
5.60%
0.87%
698
2025/06/11
155
-3
4
156
5.62%
0.33%
759
2025/06/10
89
-3
33
119
5.55%
0.55%
566
2025/06/09
80
-8
4
76
5.38%
0.11%
562
2025/06/06
-170
-6
6
-170
5.34%
2.14%
641
2025/06/05
32
0
-5
27
5.38%
0.43%
341
2025/06/04
285
-6
2
281
5.37%
1.53%
482
2025/06/03
61
0
-7
54
5.30%
0.22%
452
2025/06/02
-45
-8
-18
-71
5.33%
2.35%
463
2025/05/29
155
-8
23
169
5.30%
1.30%
711
2025/05/28
-102
0
-7
-109
5.24%
1.07%
501
2025/05/27
-133
0
-36
-168
5.27%
1.27%
563
2025/05/26
39
-3
-13
24
5.31%
0.53%
351
2025/05/23
-19
-3
-10
-31
5.29%
0.63%
592
2025/05/22
-114
-11
-6
-131
5.26%
0.21%
480
2025/05/21
160
0
2
161
5.34%
0.85%
636
2025/05/20
-270
0
6
-264
5.34%
1.36%
945
2025/05/19
-101
-16
-2
-119
5.41%
2.06%
761
2025/05/16
-34
-8
-7
-49
5.43%
0.41%
749
2025/05/15
71
-6
-2
63
5.44%
0.72%
929
2025/05/14
395
-3
36
429
5.41%
2.09%
1,365
2025/05/13
195
6
3
203
5.30%
0.42%
1,418
2025/05/12
-1,037
0
11
-1,026
5.22%
3.45%
2,807
2025/05/09
-538
0
2
-536
5.60%
1.20%
2,044
2025/05/08
177
598
7
781
5.77%
2.89%
2,264
2025/05/07
-26
622
-10
585
5.74%
2.43%
1,456
2025/05/06
297
231
11
539
5.75%
2.82%
1,324
2025/05/05
4
-51
-8
-55
5.66%
6.21%
2,131
2025/05/02
406
200
0
606
5.64%
1.87%
1,474
2025/04/30
-242
200
-3
-45
5.51%
0.82%
2,689
2025/04/29
607
0
1
608
5.56%
1.99%
1,861
2025/04/28
110
0
-4
106
5.36%
0.73%
941
2025/04/25
-59
0
-3
-62
5.32%
0.00%
1,974
2025/04/24
-996
0
0
-996
5.33%
3.56%
6,292
2025/04/23
162
0
-8
154
5.65%
2.66%
656
2025/04/22
200
0
-9
191
5.62%
1.42%
644
2025/04/21
66
0
1
67
5.61%
3.68%
902
2025/04/18
-51
-156
1
-206
5.57%
0.63%
778
2025/04/17
-145
0
-3
-148
5.60%
0.31%
1,375
2025/04/16
-1,787
0
-4
-1,790
5.65%
4.57%
6,347
2025/04/15
-387
0
-1
-388
6.29%
9.95%
2,248
2025/04/14
-248
0
-10
-258
6.40%
0.11%
1,518
2025/04/11
448
0
-3
446
6.51%
3.97%
2,773
2025/04/10
309
0
1
310
6.36%
9.99%
1,425
2025/04/09
1,488
-1
-34
1,453
6.27%
9.90%
3,924
2025/04/08
642
0
14
656
5.78%
9.93%
2,829
2025/04/07
3
0
0
3
5.56%
9.95%
99
2025/04/02
98
0
-5
93
5.57%
0.55%
607
2025/04/01
102
0
-8
94
5.52%
0.74%
720
2025/03/31
-235
2
-42
-275
5.52%
3.57%
1,479
2025/03/28
384
0
-17
367
5.62%
0.54%
1,680
2025/03/27
-256
0
-10
-266
5.48%
2.79%
1,793
2025/03/26
18
0
8
26
5.57%
0.17%
750
2025/03/25
123
-42
-4
77
5.57%
0.88%
1,200
2025/03/24
-548
0
-28
-576
5.52%
2.90%
2,680
2025/03/21
-191
0
-2
-193
5.72%
1.18%
692
2025/03/20
151
0
8
159
5.76%
1.71%
667
2025/03/19
-222
0
14
-208
5.73%
1.85%
1,190
2025/03/18
-78
0
2
-76
5.74%
0.34%
705
2025/03/17
36
0
5
41
5.84%
1.37%
1,246
2025/03/14
110
0
-43
67
5.92%
1.18%
3,230
2025/03/13
-350
0
5
-345
5.85%
0.84%
1,280
2025/03/12
-104
0
3
-102
5.91%
0.51%
1,103
2025/03/11
-201
2
-96
-295
5.89%
3.10%
2,607
2025/03/10
-246
0
-63
-309
5.94%
1.32%
2,175
2025/03/07
-541
1
-20
-560
5.97%
0.82%
2,131
2025/03/06
-986
0
-80
-1,066
6.07%
1.77%
3,283
2025/03/05
-2,082
-87
-161
-2,330
6.35%
3.72%
7,145
2025/03/04
126
0
0
126
6.95%
1.74%
2,012
2025/03/03
-438
1
4
-433
6.88%
0.47%
1,603
2025/02/27
-174
0
-2
-176
6.96%
0.62%
1,280
2025/02/26
-182
0
16
-166
6.96%
0.16%
873
2025/02/25
-340
9
-16
-347
7.02%
0.93%
1,069
2025/02/24
-598
0
2
-596
7.16%
0.77%
2,271
2025/02/21
200
0
18
218
7.32%
2.03%
2,176
2025/02/20
-314
0
11
-303
7.25%
0.31%
1,669
2025/02/19
-418
0
-1
-419
7.31%
0.16%
1,316
2025/02/18
-304
0
17
-287
7.42%
0.16%
1,098
2025/02/17
-271
0
-2
-273
7.49%
0.31%
1,294
2025/02/14
-100
0
0
-100
7.56%
0.47%
1,195
2025/02/13
-303
0
-35
-338
7.72%
0.16%
1,393
2025/02/12
-283
0
-11
-294
7.80%
0.77%
1,867
2025/02/11
-264
9
-33
-288
7.96%
0.61%
2,305
2025/02/10
-505
0
-191
-696
8.12%
2.40%
3,548
2025/02/07
525
0
69
594
8.31%
0.15%
2,312
2025/02/06
101
0
-194
-93
8.20%
0.60%
3,597
2025/02/05
2,007
0
409
2,416
8.19%
2.75%
7,574
2025/02/04
549
0
-32
517
7.66%
0.15%
2,597
2025/02/03
1,587
2
142
1,732
7.55%
1.87%
4,291
2025/01/22
1,225
49
-8
1,266
7.05%
1.26%
3,098
2025/01/21
169
0
1
170
6.68%
0.00%
1,148
2025/01/20
303
0
-2
301
6.65%
0.48%
1,231
2025/01/17
263
2
1
266
6.59%
0.16%
720
2025/01/16
327
0
18
345
6.59%
0.16%
1,235
2025/01/15
206
0
-43
163
6.54%
0.63%
1,941
2025/01/14
2,027
0
16
2,043
6.56%
4.46%
3,664
2025/01/13
-174
0
-37
-211
5.91%
1.31%
2,199
2025/01/10
-575
-1
-19
-595
5.94%
0.97%
1,456
2025/01/09
-1,050
0
-18
-1,068
6.09%
2.52%
4,655
2025/01/08
381
-2
12
391
6.42%
1.93%
4,355
2025/01/07
253
11
-4
260
6.25%
0.97%
1,279
2025/01/06
-115
9
1
-105
6.15%
0.32%
1,270
2025/01/03
-1,305
34
-14
-1,285
6.19%
2.06%
2,597
2025/01/02
698
0
-7
691
6.56%
0.00%
1,403
2024/12/31
-309
0
-6
-315
6.34%
0.16%
1,215
2024/12/30
502
0
10
512
6.40%
0.31%
1,471
2024/12/27
-89
0
6
-83
6.27%
0.32%
1,978
2024/12/26
406
0
27
433
6.35%
0.48%
1,092
2024/12/25
-114
28
21
-65
6.24%
0.64%
951
2024/12/24
125
0
-16
109
6.28%
0.63%
1,169
2024/12/23
-9
0
7
-2
6.26%
0.16%
907

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

耿鼎
1524.TW
27.95
0.250.89%
1,140
東陽
1319.TW
99.50
4.003.86%
13,177
台積電
2330.TW
1,055.00
20.001.93%
57,794
矽格
6257.TW
80.00
1.601.96%
6,649
台星科
3265.TWO
95.20
2.002.06%
214

汽車產業漲跌排行

虎山
7736.TW
103.50
1.501.47%
53
光隆精密-KY
4581.TW
54.90
0.601.10%
19
廣華-KY
1338.TW
24.30
0.050.21%
61
華勝-KY
2248.TW
47.40
0.000.00%
30
宇隆
2233.TW
171.50
0.500.29%
368

相關概念股

中國台商汽車組件
1.00%
9.07%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。