堤維西

1522

汽車

18.550.15(0.80%)

開盤 | 2022/01/25 11:17 更新

195成交量

34.00 (47.00)本益比 (同業平均)

連4跌 (2.09%)

連漲連跌

法人買賣變化

資料時間：2022/01/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
78
-45
連7賣 (-300)
投信
0
0
0
連17平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
33
78
-45
連7賣 (-310)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/24
-45
0
0
-45
5.58%
1.06%
248
2022/01/21
-134
0
-5
-139
5.60%
0.53%
333
2022/01/20
-17
0
-1
-18
5.64%
0.26%
87
2022/01/19
-18
0
0
-18
5.65%
0.26%
134
2022/01/18
-12
0
-1
-13
5.65%
0.26%
159
2022/01/17
-13
0
-2
-15
5.65%
0.78%
175
2022/01/14
-61
0
-1
-62
5.66%
0.52%
204
2022/01/13
22
0
0
22
5.68%
0.78%
195
2022/01/12
-8
0
0
-8
5.68%
0.00%
115
2022/01/11
-85
0
-1
-86
5.68%
1.03%
236
2022/01/10
3
0
0
3
5.71%
0.26%
191
2022/01/07
-58
0
0
-58
5.70%
0.77%
286
2022/01/06
13
0
0
13
5.72%
1.02%
313
2022/01/05
-72
0
0
-72
5.72%
0.26%
506
2022/01/04
31
0
0
31
5.74%
2.08%
1,089
2022/01/03
-74
0
0
-74
5.73%
1.03%
191
2021/12/30
21
0
-4
17
5.75%
0.52%
215
2021/12/29
23
1
0
24
5.74%
0.52%
158
2021/12/28
-40
0
-5
-45
5.74%
0.00%
401
2021/12/27
79
0
0
79
5.75%
1.57%
346
2021/12/24
65
0
-3
62
5.72%
0.53%
243
2021/12/23
-1
0
-2
-3
5.70%
0.00%
147
2021/12/22
8
0
-20
-12
5.70%
0.26%
196
2021/12/21
-38
0
0
-38
5.70%
0.26%
156
2021/12/20
-77
0
-6
-83
5.71%
0.53%
175
2021/12/17
-87
0
0
-87
5.74%
0.26%
727
2021/12/16
-90
0
0
-90
5.76%
0.79%
402
2021/12/15
-60
0
-2
-62
5.79%
0.53%
285
2021/12/14
-5
0
0
-5
5.81%
1.04%
282
2021/12/13
68
0
0
68
5.81%
0.52%
293
2021/12/10
35
0
0
35
5.79%
0.52%
225
2021/12/09
108
0
3
111
5.78%
0.52%
357
2021/12/08
97
0
0
97
8.46%
0.00%
302
2021/12/07
2
0
-1
1
5.72%
0.26%
184
2021/12/06
27
0
-1
26
5.72%
0.00%
177
2021/12/03
-11
0
-1
-12
5.71%
0.79%
153
2021/12/02
1
0
0
1
5.71%
1.30%
430
2021/12/01
16
0
0
16
5.71%
1.05%
118
2021/11/30
-109
0
0
-109
5.71%
0.52%
255
2021/11/29
-75
0
1
-74
5.74%
1.03%
274
2021/11/26
-187
0
-3
-190
5.76%
1.02%
400
2021/11/25
-41
0
0
-41
5.82%
0.26%
144
2021/11/24
-69
0
0
-69
5.83%
0.52%
285
2021/11/23
-77
0
0
-77
5.85%
0.26%
191
2021/11/22
-3
0
-20
-23
5.88%
0.77%
272
2021/11/19
-19
0
0
-19
5.88%
0.25%
170
2021/11/18
0
0
2
2
5.88%
0.00%
266
2021/11/17
-13
0
7
-6
5.88%
0.25%
298
2021/11/16
13
0
2
15
5.89%
0.00%
256
2021/11/15
-34
0
1
-33
5.88%
0.76%
371
2021/11/12
-49
0
3
-46
5.90%
1.24%
379
2021/11/11
69
0
2
71
5.91%
0.00%
290
2021/11/10
134
0
1
135
5.90%
1.01%
406
2021/11/09
36
0
5
41
5.86%
0.25%
198
2021/11/08
59
0
0
59
5.85%
0.99%
173
2021/11/05
54
0
0
54
5.83%
1.00%
325
2021/11/04
62
-76
0
-14
5.81%
0.25%
203
2021/11/03
153
-65
-2
86
5.79%
1.27%
455
2021/11/02
18
0
0
18
5.74%
1.26%
279
2021/11/01
30
0
1
31
5.73%
0.25%
185
2021/10/29
-49
0
-2
-51
5.74%
0.99%
178
2021/10/28
47
0
0
47
5.76%
0.75%
247
2021/10/27
10
0
1
11
5.74%
0.50%
164
2021/10/26
53
0
0
53
5.75%
0.00%
266
2021/10/25
57
0
-1
56
5.73%
1.52%
357
2021/10/22
-64
0
0
-64
5.72%
1.00%
230
2021/10/21
-556
0
0
-556
5.75%
0.00%
1,974
2021/10/20
6
0
1
7
5.93%
0.50%
296
2021/10/19
63
0
14
77
5.93%
2.05%
416
2021/10/18
13
0
0
13
5.91%
0.78%
165
2021/10/15
10
0
2
12
5.87%
0.78%
162
2021/10/14
-86
0
0
-86
5.87%
0.26%
166
2021/10/13
-54
0
9
-45
5.93%
0.26%
175
2021/10/12
-177
0
0
-177
5.90%
2.54%
343
2021/10/08
17
5
0
22
5.95%
0.51%
129
2021/10/07
120
0
2
122
5.94%
2.06%
206
2021/10/06
-16
0
0
-16
5.90%
1.27%
110
2021/10/05
73
0
0
73
5.90%
2.08%
206
2021/10/04
-43
0
0
-43
5.87%
0.77%
119
2021/10/01
-89
0
-1
-90
5.89%
2.76%
266
2021/09/30
-29
0
0
-29
5.92%
0.76%
129
2021/09/29
-21
0
-4
-25
5.93%
1.25%
110
2021/09/28
15
0
0
15
5.94%
0.00%
175
2021/09/27
31
0
1
32
5.94%
0.25%
211
2021/09/24
-8
0
0
-8
5.92%
0.50%
165
2021/09/23
35
0
0
35
5.93%
0.25%
234
2021/09/22
-83
0
-3
-86
5.91%
0.50%
694
2021/09/17
116
0
0
116
5.94%
3.60%
767
2021/09/16
7
0
-1
6
5.90%
0.26%
111
2021/09/15
-28
3
0
-25
5.91%
1.27%
135
2021/09/14
76
0
0
76
5.91%
1.29%
167
2021/09/13
22
0
0
22
5.89%
0.26%
93
2021/09/10
-11
0
0
-11
5.88%
0.52%
78
2021/09/09
-26
0
0
-26
5.88%
0.52%
109
2021/09/08
-18
0
0
-18
5.89%
1.02%
122
2021/09/07
-22
0
0
-22
5.89%
2.25%
223
2021/09/06
-43
0
0
-43
5.90%
0.00%
211
2021/09/03
18
0
8
26
5.91%
0.50%
191
2021/09/02
-68
0
0
-68
5.90%
1.00%
166
2021/09/01
42
0
0
42
5.92%
1.01%
184
2021/08/31
-36
0
4
-32
5.91%
0.00%
145
2021/08/30
-27
0
0
-27
5.91%
0.25%
115
2021/08/27
25
0
16
41
5.92%
1.79%
176
2021/08/26
-19
0
-1
-20
5.92%
1.29%
217
2021/08/25
23
0
1
24
5.92%
1.31%
177
2021/08/24
-73
0
3
-70
5.91%
1.55%
203
2021/08/23
-11
3
0
-8
5.91%
1.84%
119
2021/08/20
-55
0
0
-55
5.92%
0.78%
248
2021/08/19
-157
0
-2
-159
5.93%
1.79%
376
2021/08/18
21
0
-1
20
5.93%
2.03%
384
2021/08/17
-53
0
0
-53
5.93%
0.25%
326
2021/08/16
-173
0
-1
-174
5.94%
3.41%
613
2021/08/13
-149
0
-1
-150
6.00%
2.15%
441
2021/08/12
-21
5
3
-13
6.05%
0.00%
207
2021/08/11
-54
0
1
-53
6.05%
0.95%
471
2021/08/10
-186
0
0
-186
6.07%
1.63%
367
2021/08/09
-118
0
-1
-119
6.13%
0.69%
336
2021/08/06
-42
0
-2
-44
6.17%
0.23%
218
2021/08/05
29
0
0
29
6.18%
0.00%
299
2021/08/04
68
0
4
72
6.17%
0.23%
228
2021/08/03
-18
0
-1
-19
6.15%
0.00%
183
2021/08/02
86
0
11
97
6.15%
0.00%
384
2021/07/30
-44
0
0
-44
6.13%
0.46%
354
2021/07/29
15
0
0
15
6.14%
0.23%
342
2021/07/28
-42
0
2
-40
6.14%
1.80%
497
2021/07/27
177
4
3
184
6.18%
1.55%
553
2021/07/26
57
0
0
57
6.13%
0.89%
404

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
639.00
14.002.14%
30,088
聯電
2303.TW
61.70
0.901.44%
79,008
聯發科
2454.TW
1,070.00
20.001.83%
2,500
鴻海
2317.TW
102.50
0.500.49%
20,041
中鋼
2002.TW
33.50
0.050.15%
26,020

汽車產業漲跌排行

車王電
1533.TW
59.50
1.502.59%
3,738
麗清
3346.TW
40.25
0.751.90%
348
聯嘉
6288.TW
27.75
0.050.18%
725
IKKA-KY
2250.TW
105.50
0.000.00%
45
六暉-KY
2115.TW
39.95
0.000.00%
25

相關概念股

中國台商汽車組件
0.60%
2.89%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。