堤維西

1522
44.300.35(0.78%)
收盤 | 2025/06/20 14:30 更新
1,345成交量
11.30 (199.10)本益比 (同業平均)
連2跌 (2.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    311
    674
    -363
    連2賣 (-451)
  • 投信
    0
    0
    0
    連3賣→平 (0)
  • 自營商
    17
    16
    1
    連2買 (7)
  • 三大法人
    328
    690
    -362
    連2賣 (-446)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    -363
    0
    1
    -362
    5.30%
    0.78%
    1,345
  • 2025/06/19
    -88
    -3
    6
    -84
    5.42%
    1.65%
    689
  • 2025/06/18
    340
    -3
    -33
    304
    5.45%
    0.44%
    707
  • 2025/06/17
    112
    -3
    -10
    99
    5.44%
    0.00%
    547
  • 2025/06/16
    118
    0
    0
    118
    5.41%
    0.67%
    629
  • 2025/06/13
    -826
    -3
    -22
    -850
    5.37%
    3.44%
    1,824
  • 2025/06/12
    64
    -63
    0
    1
    5.60%
    0.87%
    698
  • 2025/06/11
    155
    -3
    4
    156
    5.62%
    0.33%
    759
  • 2025/06/10
    89
    -3
    33
    119
    5.55%
    0.55%
    566
  • 2025/06/09
    80
    -8
    4
    76
    5.38%
    0.11%
    562
  • 2025/06/06
    -170
    -6
    6
    -170
    5.34%
    2.14%
    641
  • 2025/06/05
    32
    0
    -5
    27
    5.38%
    0.43%
    341
  • 2025/06/04
    285
    -6
    2
    281
    5.37%
    1.53%
    482
  • 2025/06/03
    61
    0
    -7
    54
    5.30%
    0.22%
    452
  • 2025/06/02
    -45
    -8
    -18
    -71
    5.33%
    2.35%
    463
  • 2025/05/29
    155
    -8
    23
    169
    5.30%
    1.30%
    711
  • 2025/05/28
    -102
    0
    -7
    -109
    5.24%
    1.07%
    501
  • 2025/05/27
    -133
    0
    -36
    -168
    5.27%
    1.27%
    563
  • 2025/05/26
    39
    -3
    -13
    24
    5.31%
    0.53%
    351
  • 2025/05/23
    -19
    -3
    -10
    -31
    5.29%
    0.63%
    592
  • 2025/05/22
    -114
    -11
    -6
    -131
    5.26%
    0.21%
    480
  • 2025/05/21
    160
    0
    2
    161
    5.34%
    0.85%
    636
  • 2025/05/20
    -270
    0
    6
    -264
    5.34%
    1.36%
    945
  • 2025/05/19
    -101
    -16
    -2
    -119
    5.41%
    2.06%
    761
  • 2025/05/16
    -34
    -8
    -7
    -49
    5.43%
    0.41%
    749
  • 2025/05/15
    71
    -6
    -2
    63
    5.44%
    0.72%
    929
  • 2025/05/14
    395
    -3
    36
    429
    5.41%
    2.09%
    1,365
  • 2025/05/13
    195
    6
    3
    203
    5.30%
    0.42%
    1,418
  • 2025/05/12
    -1,037
    0
    11
    -1,026
    5.22%
    3.45%
    2,807
  • 2025/05/09
    -538
    0
    2
    -536
    5.60%
    1.20%
    2,044
  • 2025/05/08
    177
    598
    7
    781
    5.77%
    2.89%
    2,264
  • 2025/05/07
    -26
    622
    -10
    585
    5.74%
    2.43%
    1,456
  • 2025/05/06
    297
    231
    11
    539
    5.75%
    2.82%
    1,324
  • 2025/05/05
    4
    -51
    -8
    -55
    5.66%
    6.21%
    2,131
  • 2025/05/02
    406
    200
    0
    606
    5.64%
    1.87%
    1,474
  • 2025/04/30
    -242
    200
    -3
    -45
    5.51%
    0.82%
    2,689
  • 2025/04/29
    607
    0
    1
    608
    5.56%
    1.99%
    1,861
  • 2025/04/28
    110
    0
    -4
    106
    5.36%
    0.73%
    941
  • 2025/04/25
    -59
    0
    -3
    -62
    5.32%
    0.00%
    1,974
  • 2025/04/24
    -996
    0
    0
    -996
    5.33%
    3.56%
    6,292
  • 2025/04/23
    162
    0
    -8
    154
    5.65%
    2.66%
    656
  • 2025/04/22
    200
    0
    -9
    191
    5.62%
    1.42%
    644
  • 2025/04/21
    66
    0
    1
    67
    5.61%
    3.68%
    902
  • 2025/04/18
    -51
    -156
    1
    -206
    5.57%
    0.63%
    778
  • 2025/04/17
    -145
    0
    -3
    -148
    5.60%
    0.31%
    1,375
  • 2025/04/16
    -1,787
    0
    -4
    -1,790
    5.65%
    4.57%
    6,347
  • 2025/04/15
    -387
    0
    -1
    -388
    6.29%
    9.95%
    2,248
  • 2025/04/14
    -248
    0
    -10
    -258
    6.40%
    0.11%
    1,518
  • 2025/04/11
    448
    0
    -3
    446
    6.51%
    3.97%
    2,773
  • 2025/04/10
    309
    0
    1
    310
    6.36%
    9.99%
    1,425
  • 2025/04/09
    1,488
    -1
    -34
    1,453
    6.27%
    9.90%
    3,924
  • 2025/04/08
    642
    0
    14
    656
    5.78%
    9.93%
    2,829
  • 2025/04/07
    3
    0
    0
    3
    5.56%
    9.95%
    99
  • 2025/04/02
    98
    0
    -5
    93
    5.57%
    0.55%
    607
  • 2025/04/01
    102
    0
    -8
    94
    5.52%
    0.74%
    720
  • 2025/03/31
    -235
    2
    -42
    -275
    5.52%
    3.57%
    1,479
  • 2025/03/28
    384
    0
    -17
    367
    5.62%
    0.54%
    1,680
  • 2025/03/27
    -256
    0
    -10
    -266
    5.48%
    2.79%
    1,793
  • 2025/03/26
    18
    0
    8
    26
    5.57%
    0.17%
    750
  • 2025/03/25
    123
    -42
    -4
    77
    5.57%
    0.88%
    1,200
  • 2025/03/24
    -548
    0
    -28
    -576
    5.52%
    2.90%
    2,680
  • 2025/03/21
    -191
    0
    -2
    -193
    5.72%
    1.18%
    692
  • 2025/03/20
    151
    0
    8
    159
    5.76%
    1.71%
    667
  • 2025/03/19
    -222
    0
    14
    -208
    5.73%
    1.85%
    1,190
  • 2025/03/18
    -78
    0
    2
    -76
    5.74%
    0.34%
    705
  • 2025/03/17
    36
    0
    5
    41
    5.84%
    1.37%
    1,246
  • 2025/03/14
    110
    0
    -43
    67
    5.92%
    1.18%
    3,230
  • 2025/03/13
    -350
    0
    5
    -345
    5.85%
    0.84%
    1,280
  • 2025/03/12
    -104
    0
    3
    -102
    5.91%
    0.51%
    1,103
  • 2025/03/11
    -201
    2
    -96
    -295
    5.89%
    3.10%
    2,607
  • 2025/03/10
    -246
    0
    -63
    -309
    5.94%
    1.32%
    2,175
  • 2025/03/07
    -541
    1
    -20
    -560
    5.97%
    0.82%
    2,131
  • 2025/03/06
    -986
    0
    -80
    -1,066
    6.07%
    1.77%
    3,283
  • 2025/03/05
    -2,082
    -87
    -161
    -2,330
    6.35%
    3.72%
    7,145
  • 2025/03/04
    126
    0
    0
    126
    6.95%
    1.74%
    2,012
  • 2025/03/03
    -438
    1
    4
    -433
    6.88%
    0.47%
    1,603
  • 2025/02/27
    -174
    0
    -2
    -176
    6.96%
    0.62%
    1,280
  • 2025/02/26
    -182
    0
    16
    -166
    6.96%
    0.16%
    873
  • 2025/02/25
    -340
    9
    -16
    -347
    7.02%
    0.93%
    1,069
  • 2025/02/24
    -598
    0
    2
    -596
    7.16%
    0.77%
    2,271
  • 2025/02/21
    200
    0
    18
    218
    7.32%
    2.03%
    2,176
  • 2025/02/20
    -314
    0
    11
    -303
    7.25%
    0.31%
    1,669
  • 2025/02/19
    -418
    0
    -1
    -419
    7.31%
    0.16%
    1,316
  • 2025/02/18
    -304
    0
    17
    -287
    7.42%
    0.16%
    1,098
  • 2025/02/17
    -271
    0
    -2
    -273
    7.49%
    0.31%
    1,294
  • 2025/02/14
    -100
    0
    0
    -100
    7.56%
    0.47%
    1,195
  • 2025/02/13
    -303
    0
    -35
    -338
    7.72%
    0.16%
    1,393
  • 2025/02/12
    -283
    0
    -11
    -294
    7.80%
    0.77%
    1,867
  • 2025/02/11
    -264
    9
    -33
    -288
    7.96%
    0.61%
    2,305
  • 2025/02/10
    -505
    0
    -191
    -696
    8.12%
    2.40%
    3,548
  • 2025/02/07
    525
    0
    69
    594
    8.31%
    0.15%
    2,312
  • 2025/02/06
    101
    0
    -194
    -93
    8.20%
    0.60%
    3,597
  • 2025/02/05
    2,007
    0
    409
    2,416
    8.19%
    2.75%
    7,574
  • 2025/02/04
    549
    0
    -32
    517
    7.66%
    0.15%
    2,597
  • 2025/02/03
    1,587
    2
    142
    1,732
    7.55%
    1.87%
    4,291
  • 2025/01/22
    1,225
    49
    -8
    1,266
    7.05%
    1.26%
    3,098
  • 2025/01/21
    169
    0
    1
    170
    6.68%
    0.00%
    1,148
  • 2025/01/20
    303
    0
    -2
    301
    6.65%
    0.48%
    1,231
  • 2025/01/17
    263
    2
    1
    266
    6.59%
    0.16%
    720
  • 2025/01/16
    327
    0
    18
    345
    6.59%
    0.16%
    1,235
  • 2025/01/15
    206
    0
    -43
    163
    6.54%
    0.63%
    1,941
  • 2025/01/14
    2,027
    0
    16
    2,043
    6.56%
    4.46%
    3,664
  • 2025/01/13
    -174
    0
    -37
    -211
    5.91%
    1.31%
    2,199
  • 2025/01/10
    -575
    -1
    -19
    -595
    5.94%
    0.97%
    1,456
  • 2025/01/09
    -1,050
    0
    -18
    -1,068
    6.09%
    2.52%
    4,655
  • 2025/01/08
    381
    -2
    12
    391
    6.42%
    1.93%
    4,355
  • 2025/01/07
    253
    11
    -4
    260
    6.25%
    0.97%
    1,279
  • 2025/01/06
    -115
    9
    1
    -105
    6.15%
    0.32%
    1,270
  • 2025/01/03
    -1,305
    34
    -14
    -1,285
    6.19%
    2.06%
    2,597
  • 2025/01/02
    698
    0
    -7
    691
    6.56%
    0.00%
    1,403
  • 2024/12/31
    -309
    0
    -6
    -315
    6.34%
    0.16%
    1,215
  • 2024/12/30
    502
    0
    10
    512
    6.40%
    0.31%
    1,471
  • 2024/12/27
    -89
    0
    6
    -83
    6.27%
    0.32%
    1,978
  • 2024/12/26
    406
    0
    27
    433
    6.35%
    0.48%
    1,092
  • 2024/12/25
    -114
    28
    21
    -65
    6.24%
    0.64%
    951
  • 2024/12/24
    125
    0
    -16
    109
    6.28%
    0.63%
    1,169
  • 2024/12/23
    -9
    0
    7
    -2
    6.26%
    0.16%
    907
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 耿鼎
    1524.TW
    27.95
    0.250.89%
    1,140
  • 東陽
    1319.TW
    99.50
    4.003.86%
    13,177
  • 台積電
    2330.TW
    1,055.00
    20.001.93%
    57,794
  • 矽格
    6257.TW
    80.00
    1.601.96%
    6,649
  • 台星科
    3265.TWO
    95.20
    2.002.06%
    214
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。