堤維西

1522

汽車

64.60.30(0.47%)

收盤 | 2025/02/14 14:30 更新

1,195成交量

11.90 (55.78)本益比 (同業平均)

連2漲 (0.62%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
294
394
-100
連5賣 (-1,455)
投信
0
0
0
連3平 (0)
自營商
18
18
0
連4賣→平 (0)
三大法人
312
412
-100
連5賣 (-1,716)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-100
0
0
-100
7.56%
0.47%
1,195
2025/02/13
-303
0
-35
-338
7.72%
0.16%
1,393
2025/02/12
-283
0
-11
-294
7.80%
0.77%
1,867
2025/02/11
-264
9
-33
-288
7.96%
0.61%
2,305
2025/02/10
-505
0
-191
-696
8.12%
2.40%
3,548
2025/02/07
525
0
69
594
8.31%
0.15%
2,312
2025/02/06
101
0
-194
-93
8.20%
0.60%
3,597
2025/02/05
2,007
0
409
2,416
8.19%
2.75%
7,574
2025/02/04
549
0
-32
517
7.66%
0.15%
2,597
2025/02/03
1,587
2
142
1,732
7.55%
1.87%
4,291
2025/01/22
1,225
49
-8
1,266
7.05%
1.26%
3,098
2025/01/21
169
0
1
170
6.68%
0.00%
1,148
2025/01/20
303
0
-2
301
6.65%
0.48%
1,231
2025/01/17
263
2
1
266
6.59%
0.16%
720
2025/01/16
327
0
18
345
6.59%
0.16%
1,235
2025/01/15
206
0
-43
163
6.54%
0.63%
1,941
2025/01/14
2,027
0
16
2,043
6.56%
4.46%
3,664
2025/01/13
-174
0
-37
-211
5.91%
1.31%
2,199
2025/01/10
-575
-1
-19
-595
5.94%
0.97%
1,456
2025/01/09
-1,050
0
-18
-1,068
6.09%
2.52%
4,655
2025/01/08
381
-2
12
391
6.42%
1.93%
4,355
2025/01/07
253
11
-4
260
6.25%
0.97%
1,279
2025/01/06
-115
9
1
-105
6.15%
0.32%
1,270
2025/01/03
-1,305
34
-14
-1,285
6.19%
2.06%
2,597
2025/01/02
698
0
-7
691
6.56%
0.00%
1,403
2024/12/31
-309
0
-6
-315
6.34%
0.16%
1,215
2024/12/30
502
0
10
512
6.40%
0.31%
1,471
2024/12/27
-89
0
6
-83
6.27%
0.32%
1,978
2024/12/26
406
0
27
433
6.35%
0.48%
1,092
2024/12/25
-114
28
21
-65
6.24%
0.64%
951
2024/12/24
125
0
-16
109
6.28%
0.63%
1,169
2024/12/23
-9
0
7
-2
6.26%
0.16%
907
2024/12/20
490
9
20
519
6.33%
0.48%
2,748
2024/12/19
-181
0
-57
-238
6.17%
0.63%
1,848
2024/12/18
-488
31
56
-401
6.23%
2.27%
3,234
2024/12/17
-96
0
0
-96
6.37%
0.16%
1,853
2024/12/16
-431
0
12
-419
6.37%
1.91%
2,470
2024/12/13
-2,025
0
-60
-2,085
6.58%
2.02%
3,685
2024/12/12
1,198
0
-27
1,171
7.12%
2.07%
10,221
2024/12/11
-318
0
-8
-326
6.74%
0.16%
1,301
2024/12/10
-109
0
-8
-117
6.92%
0.48%
1,599
2024/12/09
-535
0
3
-532
6.95%
1.87%
2,032
2024/12/06
-171
0
-4
-175
7.09%
0.31%
1,883
2024/12/05
-463
0
-9
-472
7.13%
0.92%
2,749
2024/12/04
-1,350
0
-55
-1,405
7.18%
0.61%
5,952
2024/12/03
44
0
83
127
7.50%
1.39%
4,731
2024/12/02
-2,689
0
-26
-2,715
7.42%
0.31%
8,645
2024/11/29
429
1
69
499
8.19%
2.21%
2,536
2024/11/28
175
1
-2
174
8.08%
0.00%
2,769
2024/11/27
-876
1
-35
-910
8.02%
1.40%
4,261
2024/11/26
417
0
71
488
8.31%
0.16%
4,543
2024/11/25
-328
0
4
-324
8.25%
0.47%
1,890
2024/11/22
608
0
13
621
8.35%
0.31%
2,797
2024/11/21
474
2
-10
466
8.16%
0.31%
1,957
2024/11/20
-21
1
34
14
8.04%
0.32%
1,789
2024/11/19
734
0
24
758
8.06%
1.93%
2,161
2024/11/18
-600
1
-30
-629
7.86%
1.74%
2,359
2024/11/15
2,125
0
53
2,178
8.04%
3.10%
6,285
2024/11/14
-364
0
-4
-368
7.29%
0.81%
2,235
2024/11/13
-321
1
-12
-332
7.38%
0.16%
1,873
2024/11/12
-46
0
-17
-63
7.52%
0.96%
3,128
2024/11/11
930
0
-3
927
7.54%
1.63%
3,418
2024/11/08
-1,300
0
-45
-1,344
7.23%
0.16%
4,252
2024/11/07
973
0
28
1,001
7.61%
4.79%
3,862
2024/11/06
-804
0
-3
-807
7.33%
1.35%
1,670
2024/11/05
-217
1
-2
-218
7.58%
0.84%
1,193
2024/11/04
-249
0
-5
-254
7.67%
1.16%
1,061
2024/11/01
596
2
-32
565
7.75%
1.34%
1,185
2024/10/30
-182
0
-17
-199
7.56%
1.16%
1,397
2024/10/29
-276
1
-13
-288
7.60%
1.15%
1,364
2024/10/28
-237
1
12
-224
7.67%
0.16%
1,376
2024/10/25
-21
-241
-17
-279
7.75%
0.50%
2,007
2024/10/24
-788
-333
-13
-1,134
7.76%
0.49%
3,263
2024/10/23
-17
-244
-40
-301
8.05%
0.66%
2,545
2024/10/22
-4
-431
36
-399
8.05%
1.17%
1,696
2024/10/21
209
-436
11
-216
8.05%
0.33%
1,241
2024/10/18
-522
-11
-3
-536
7.97%
1.15%
1,496
2024/10/17
-2
4
-6
-4
8.11%
0.66%
931
2024/10/16
-218
-27
12
-233
8.15%
0.50%
1,381
2024/10/15
-296
-200
-3
-499
8.21%
0.67%
1,788
2024/10/14
-163
0
0
-163
8.27%
1.49%
2,399
2024/10/11
-151
10
5
-136
8.34%
0.17%
1,425
2024/10/09
-694
0
-14
-708
8.37%
1.63%
3,160
2024/10/08
-1,796
4
-42
-1,834
8.58%
2.38%
3,042
2024/10/07
-127
1
55
-71
9.07%
1.62%
1,821
2024/10/04
-1,153
6
-66
-1,213
9.09%
1.75%
2,671
2024/10/01
-333
0
-24
-357
9.37%
0.16%
1,798
2024/09/30
-1,172
0
-20
-1,192
9.48%
1.56%
3,788
2024/09/27
-2,205
0
-15
-2,220
9.83%
1.38%
4,791
2024/09/26
-1,082
-173
39
-1,216
10.47%
0.62%
3,935
2024/09/25
-410
0
-51
-461
10.77%
0.46%
2,841
2024/09/24
-305
5
-97
-397
10.89%
0.15%
4,929
2024/09/23
1,835
4
196
2,035
11.01%
3.50%
8,101
2024/09/20
520
0
33
553
10.43%
1.62%
3,315
2024/09/19
-457
0
17
-440
10.26%
0.98%
1,612
2024/09/18
-1,090
0
-23
-1,113
10.34%
1.61%
2,759
2024/09/16
-2,186
0
-44
-2,230
10.65%
1.27%
3,680
2024/09/13
1,870
0
77
1,947
11.30%
2.77%
7,735
2024/09/12
-2,452
0
-35
-2,487
10.67%
0.65%
6,665
2024/09/11
-9,621
6
-341
-9,956
11.28%
9.00%
19,181
2024/09/10
822
0
368
1,190
14.33%
3.51%
11,647
2024/09/09
-308
5
-33
-336
14.06%
1.36%
1,941
2024/09/06
-20
0
29
9
14.17%
1.53%
2,986
2024/09/05
855
0
13
868
14.20%
2.67%
2,601
2024/09/04
-503
0
-121
-624
13.93%
4.78%
3,147
2024/09/03
-1,070
0
-53
-1,123
14.18%
1.76%
2,183
2024/09/02
206
0
59
265
14.56%
1.34%
1,891
2024/08/30
121
0
17
137
14.51%
0.88%
6,636
2024/08/29
-506
0
-22
-528
14.31%
0.44%
1,682
2024/08/28
23
0
-25
-2
14.45%
0.59%
1,639
2024/08/27
-414
0
-25
-439
14.44%
0.45%
1,629
2024/08/26
881
0
67
948
14.58%
1.66%
3,696
2024/08/23
195
0
-80
115
14.30%
0.76%
3,312
2024/08/22
-311
0
-23
-334
14.23%
3.52%
5,270
2024/08/21
65
0
27
92
14.32%
0.59%
2,404
2024/08/20
-82
0
-21
-103
14.28%
0.00%
1,678
2024/08/19
-506
7
-12
-511
14.31%
0.00%
1,998
2024/08/16
-503
4
131
-368
14.47%
0.44%
3,057
2024/08/15
-794
1
-64
-857
14.63%
2.17%
3,406

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
178.00
2.001.11%
26,154
台積電
2330.TW
1,060.00
30.002.75%
64,364
廣達
2382.TW
260.00
0.000.00%
14,710
緯創
3231.TW
111.50
0.500.45%
16,025
聯電
2303.TW
41.40
0.000.00%
28,532

汽車產業漲跌排行

和大
1536.TW
71.60
2.804.07%
49,497
大億
1521.TW
28.30
1.053.85%
59
智伸科
4551.TW
114.00
2.502.24%
744
百達-KY
2236.TW
138.00
2.501.85%
2,889
宏旭-KY
2243.TW
17.85
0.251.42%
179

相關概念股

中國台商汽車組件
0.50%
4.33%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。